Orient Press share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Orient Press		MCap (aprox) 59 Crores	Symbol : ORIENTLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-12.2%	-0.8%		-26.7%	-31.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	59.04	0.23	5.05k	0.4%
09-06-26	Tue	58.81	-0.11	8.95k	-0.2%	Data Update : 7 PM
08-06-26	Mon	58.92	-3.07	2.03k	-5.0%	10-06-26 : 59.04
05-06-26	Fri	61.99	1.62	6.93k	2.7%
04-06-26	Thu	60.37	1.48	9.59k	2.5%	Compared to  :  01-06-26 62.08
03-06-26	Wed	58.89	-2.59	15.45k	-4.2%
02-06-26	Tue	61.48	-0.6	1.17k	-1.0%	7 Days %
01-06-26	Mon	62.08	0.08	1.84k	0.1%	-4.9%
29-05-26	Fri	62	-0.28	5.54k	-0.4%
27-05-26	Wed	62.28	1.21	2.85k	2.0%	Compared to  :  11-05-26 67.26
26-05-26	Tue	61.07	-0.32	1.16k	-0.5%
25-05-26	Mon	61.39	0.63	1.79k	1.0%	1 Month %
22-05-26	Fri	60.76	-0.5	972	-0.8%	-12.2%
21-05-26	Thu	61.26	0.34	2.16k	0.6%	.
20-05-26	Wed	60.92	-2.05	3.5k	-3.3%	Compared to  :  10-04-26 59.52
19-05-26	Tue	62.97	1.37	3.03k	2.2%
18-05-26	Mon	61.6	-4.1	8.9k	-6.2%	2 Months %
15-05-26	Fri	65.7	0.91	2.95k	1.4%	-0.8%
14-05-26	Thu	64.79	-1.51	853	-2.3%
13-05-26	Wed	66.3	-1.76	4.27k	-2.6%	Compared to  :  10-03-26
12-05-26	Tue	68.06	0.8	2.6k	1.2%
11-05-26	Mon	67.26	1.09	7.62k	1.6%	3 Months %
08-05-26	Fri	66.17	-0.13	2.44k	-0.2%
07-05-26	Thu	66.3	-0.18	3.98k	-0.3%
06-05-26	Wed	66.48	1.01	3.44k	1.5%	Compared to  :  10-12-25 80.6
05-05-26	Tue	65.47	-3.29	6.14k	-4.8%
04-05-26	Mon	68.76	0.71	5.34k	1.0%	6 Months %
30-04-26	Thu	68.05	4.93	8.31k	7.8%	-26.7%
29-04-26	Wed	63.12	-0.14	1.95k	-0.2%
28-04-26	Tue	63.26	-0.54	2.69k	-0.8%	Compared to  :  10-06-25 85.81
27-04-26	Mon	63.8	1.01	716	1.6%
24-04-26	Fri	62.79	-1	1.68k	-1.6%	1 year %
23-04-26	Thu	63.79	0.89	2.41k	1.4%	-31.2%
22-04-26	Wed	62.9	1.76	5.41k	2.9%
21-04-26	Tue	61.14	-1.99	3.86k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	63.13	-0.46	1.59k	-0.7%
17-04-26	Fri	63.59	0.76	5.06k	1.2%
16-04-26	Thu	62.83	1.14	2.27k	1.8%
15-04-26	Wed	61.69	2.46	4.77k	4.2%
13-04-26	Mon	59.23	-0.29	2.34k	-0.5%
10-04-26	Fri	59.52	0.38	4.13k	0.6%
09-04-26	Thu	59.14	-0.14	9.5k	-0.2%
08-04-26	Wed	59.28	0.5	2.63k	0.9%
07-04-26	Tue	58.78	-0.78	808	-1.3%
06-04-26	Mon	59.56	-1.13	818	-1.9%
02-04-26	Thu	60.69	0	678	0.0%
01-04-26	Wed	60.69	2.6	1.72k	4.5%
30-03-26	Mon	58.09	2.47	3.53k	4.4%
27-03-26	Fri	55.62	-3.64	6.17k	-6.1%
25-03-26	Wed	59.26	0.99	7.06k	1.7%
24-03-26	Tue	58.27	0.77	3.31k	1.3%
23-03-26	Mon	57.5	-0.94	5.28k	-1.6%
20-03-26	Fri	58.44	-0.81	1.61k	-1.4%
19-03-26	Thu	59.25	-4.35	4.43k	-5.8%
18-03-26	Wed	63.6	1.62	4.35k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.98	-0.77	2.06k	-1.2%
26-02-26	Thu	62.75	-0.3	5.85k	-0.5%
25-02-26	Wed	63.05	2.79	4.44k	4.6%
24-02-26	Tue	60.26	0.17	1.74k	0.3%
23-02-26	Mon	60.09	-1.28	2.08k	-2.1%
20-02-26	Fri	61.37	0.53	865	0.9%
19-02-26	Thu	60.84	-1.99	6.52k	-3.2%
18-02-26	Wed	62.83	1.78	5.4k	2.9%
17-02-26	Tue	61.05	1.35	2.52k	2.3%
16-02-26	Mon	59.7	-1.97	10.66k	-3.2%
13-02-26	Fri	61.67	-1.85	4.99k	-2.9%
12-02-26	Thu	63.52	1.48	2.91k	2.4%
11-02-26	Wed	62.04	0.75	1.93k	1.2%
10-02-26	Tue	61.29	-0.79	272	-1.3%
09-02-26	Mon	62.08	0.48	1.57k	0.8%
06-02-26	Fri	61.6	1.06	2.85k	1.8%
05-02-26	Thu	60.54	0.41	7.82k	0.7%
04-02-26	Wed	60.13	-0.25	4.44k	-0.4%
03-02-26	Tue	60.38	-3.66	7.41k	-5.7%
02-02-26	Mon	64.04	2.58	9.85k	4.2%
01-02-26	Sun	61.46	-2.05	3.33k	-3.2%
30-01-26	Fri	63.51	1.06	6.65k	1.7%
29-01-26	Thu	62.45	-2.83	1.05k	-4.3%
28-01-26	Wed	65.28	-2.34	2.8k	-3.5%
27-01-26	Tue	67.62	2.95	2.04k	4.6%
23-01-26	Fri	64.67	-0.19	2.39k	-0.3%
22-01-26	Thu	64.86	-2.73	3.11k	-4.0%
21-01-26	Wed	67.59	-2.32	3.23k	-3.3%
20-01-26	Tue	69.91	-0.62	7.24k	-0.9%
19-01-26	Mon	70.53	0.01	947	0.0%
16-01-26	Fri	70.52	-1.98	2.86k	-2.7%
14-01-26	Wed	72.5	1.13	2.2k	1.6%
13-01-26	Tue	71.37	-2.11	3.79k	-2.9%
12-01-26	Mon	73.48	-1.21	5.97k	-1.6%
09-01-26	Fri	74.69	-0.82	2.23k	-1.1%
08-01-26	Thu	75.51	-0.84	1.72k	-1.1%
07-01-26	Wed	76.35	-0.65	1.61k	-0.8%
06-01-26	Tue	77	-0.56	8.79k	-0.7%
05-01-26	Mon	77.56	0.49	2.68k	0.6%
02-01-26	Fri	77.07	0.68	40.8k	0.9%
01-01-26	Thu	76.39	0.21	1.33k	0.3%
31-12-25	Wed	76.18	-1.62	3.98k	-2.1%
30-12-25	Tue	77.8	-1.72	1.06k	-2.2%
29-12-25	Mon	79.52	1.82	4.86k	2.3%
26-12-25	Fri	77.7	-1.39	346	-1.8%
24-12-25	Wed	79.09	2.24	1.55k	2.9%
23-12-25	Tue	76.85	0.43	629	0.6%
22-12-25	Mon	76.42	-1.36	1.51k	-1.7%
19-12-25	Fri	77.78	-1.97	710	-2.5%
18-12-25	Thu	79.75	-1.95	3.28k	-2.4%
17-12-25	Wed	81.7	4.33	8.5k	5.6%
16-12-25	Tue	77.37	0.9	1.16k	1.2%
15-12-25	Mon	76.47	0.25	2.9k	0.3%
12-12-25	Fri	76.22	-3.73	5.29k	-4.7%
11-12-25	Thu	79.95	-0.65	7.27k	-0.8%
10-12-25	Wed	80.6	-0.53	1.9k	-0.7%
09-12-25	Tue	81.13	-0.17	729	-0.2%
08-12-25	Mon	81.3	0.06	721	0.1%
05-12-25	Fri	81.24	0.05	850	0.1%
04-12-25	Thu	81.19	0.07	2.01k	0.1%
03-12-25	Wed	81.12	-1.37	2.68k	-1.7%
02-12-25	Tue	82.49	-0.36	992	-0.4%
01-12-25	Mon	82.85	-0.01	1.68k	0.0%
28-11-25	Fri	82.86	1.1	18.72k	1.3%
27-11-25	Thu	81.76	0.59	2.97k	0.7%
26-11-25	Wed	81.17	0.17	4.2k	0.2%
25-11-25	Tue	81	-0.32	2.26k	-0.4%
24-11-25	Mon	81.32	-0.15	392	-0.2%
21-11-25	Fri	81.47	-0.02	596	0.0%
20-11-25	Thu	81.49	-0.4	1.33k	-0.5%
19-11-25	Wed	81.89	-0.15	5.79k	-0.2%
18-11-25	Tue	82.04	-2.81	45.78k	-3.3%
17-11-25	Mon	84.85	-1.26	2.38k	-1.5%
14-11-25	Fri	86.11	0.2	1.43k	0.2%
13-11-25	Thu	85.91	-0.24	2.01k	-0.3%
12-11-25	Wed	86.15	0.77	3.76k	0.9%
11-11-25	Tue	85.38	1.4	75	1.7%
10-11-25	Mon	83.98	-0.49	2.03k	-0.6%
07-11-25	Fri	84.47	-1.43	1.98k	-1.7%
06-11-25	Thu	85.9	-0.13	1.72k	-0.2%
04-11-25	Tue	86.03	-1.58	9.05k	-1.8%
03-11-25	Mon	87.61	0.66	3.92k	0.8%
31-10-25	Fri	86.95	-0.52	6.99k	-0.6%
30-10-25	Thu	87.47	-0.47	2.48k	-0.5%
29-10-25	Wed	87.94	-2.06	3.16k	-2.3%
28-10-25	Tue	90	0.03	3.89k	0.0%
27-10-25	Mon	89.97	-3.62	5.03k	-3.9%
24-10-25	Fri	93.59	1.76	34.74k	1.9%
23-10-25	Thu	91.83	1.96	38.69k	2.2%
21-10-25	Tue	89.87	0.34	26.33k	0.4%
20-10-25	Mon	89.53	0.2	15.41k	0.2%
17-10-25	Fri	89.33	4.65	150.93k	5.5%
16-10-25	Thu	84.68	1.43	6.15k	1.7%
15-10-25	Wed	83.25	-1.6	2.43k	-1.9%
14-10-25	Tue	84.85	-0.36	5.19k	-0.4%
13-10-25	Mon	85.21	1.21	1.65k	1.4%
10-10-25	Fri	84	-0.47	2.22k	-0.6%
09-10-25	Thu	84.47	0.18	6.2k	0.2%
08-10-25	Wed	84.29	0.16	1.9k	0.2%
07-10-25	Tue	84.13	-1.22	5.84k	-1.4%
06-10-25	Mon	85.35	1.91	8.74k	2.3%
03-10-25	Fri	83.44	0.03	2.04k	0.0%
01-10-25	Wed	83.41	1.01	16.55k	1.2%
30-09-25	Tue	82.4	-1.39	3.67k	-1.7%
29-09-25	Mon	83.79	-0.98	2.31k	-1.2%
26-09-25	Fri	84.77	-1.5	2k	-1.7%
25-09-25	Thu	86.27	1.33	1.43k	1.6%
24-09-25	Wed	84.94	-1.12	4.86k	-1.3%
23-09-25	Tue	86.06	0.3	491	0.3%
22-09-25	Mon	85.76	-0.57	4.02k	-0.7%
19-09-25	Fri	86.33	-0.2	13.24k	-0.2%
18-09-25	Thu	86.53	-0.24	10.61k	-0.3%
17-09-25	Wed	86.77	-0.98	5.38k	-1.1%
16-09-25	Tue	87.75	-0.28	1.45k	-0.3%
15-09-25	Mon	88.03	-0.48	6.21k	-0.5%
12-09-25	Fri	88.51	-1.24	5.37k	-1.4%
11-09-25	Thu	89.75	2.19	29.04k	2.5%
10-09-25	Wed	87.56	-1.67	42.14k	-1.9%
09-09-25	Tue	89.23	0.84	4.89k	1.0%
08-09-25	Mon	88.39	0.61	4.27k	0.7%
05-09-25	Fri	87.78	0.42	5.05k	0.5%
04-09-25	Thu	87.36	-0.43	13.13k	-0.5%
03-09-25	Wed	87.79	-0.46	6.33k	-0.5%
02-09-25	Tue	88.25	-2.06	2.3k	-2.3%
01-09-25	Mon	90.31	0.77	6.59k	0.9%
29-08-25	Fri	89.54	-0.74	27.61k	-0.8%
28-08-25	Thu	90.28	3.24	184.57k	3.7%
26-08-25	Tue	87.04	-0.84	1.91k	-1.0%
25-08-25	Mon	87.88	0.22	1.54k	0.3%
22-08-25	Fri	87.66	-0.58	4.21k	-0.7%
21-08-25	Thu	88.24	-0.75	2.85k	-0.8%
20-08-25	Wed	88.99	0.53	4.97k	0.6%
19-08-25	Tue	88.46	-1.33	3.53k	-1.5%
18-08-25	Mon	89.79	-0.83	15.66k	-0.9%
14-08-25	Thu	90.62	-0.55	66.98k	-0.6%
13-08-25	Wed	91.17	2.13	7.59k	2.4%
12-08-25	Tue	89.04	3.46	48k	4.0%
11-08-25	Mon	85.58	-3.16	1.71k	-3.6%
08-08-25	Fri	88.74	1.45	3.76k	1.7%
07-08-25	Thu	87.29	-1.09	2.4k	-1.2%
06-08-25	Wed	88.38	0.92	13.39k	1.1%
05-08-25	Tue	87.46	-0.21	1.94k	-0.2%
04-08-25	Mon	87.67	2.27	3.97k	2.7%
01-08-25	Fri	85.4	1.78	3.02k	2.1%
31-07-25	Thu	83.62	-0.55	3.36k	-0.7%
30-07-25	Wed	84.17	-4.24	6.22k	-4.8%
29-07-25	Tue	88.41	0.71	3.79k	0.8%
28-07-25	Mon	87.98	0.43	1.7k	0.5%
25-07-25	Fri	87.27	1.09	3.37k	1.3%
24-07-25	Thu	86.18	-1.43	16.08k	-1.6%
23-07-25	Wed	87.61	-0.37	11.79k	-0.4%
22-07-25	Tue	87.98	-1.27	6.76k	-1.4%
21-07-25	Mon	89.25	1.15	8.46k	1.3%
18-07-25	Fri	88.1	-0.02	1.62k	0.0%
17-07-25	Thu	88.12	1.06	3.64k	1.2%
16-07-25	Wed	87.06	-2.89	11.31k	-3.2%
15-07-25	Tue	89.95	-1.53	6.01k	-1.7%
14-07-25	Mon	91.48	1.21	1.5k	1.3%
11-07-25	Fri	90.27	0.23	2.92k	0.3%
10-07-25	Thu	90.04	-2.72	5.13k	-2.9%
09-07-25	Wed	92.76	1.06	1.57k	1.2%
08-07-25	Tue	91.7	0.45	6.06k	0.5%
07-07-25	Mon	91.25	-2.64	5.01k	-2.8%
04-07-25	Fri	93.89	-0.63	11.34k	-0.7%
03-07-25	Thu	94.52	0.91	3.52k	1.0%
02-07-25	Wed	93.61	-0.17	5.51k	-0.2%
01-07-25	Tue	93.78	-1.79	16.74k	-1.9%
30-06-25	Mon	95.57	3.52	10.18k	3.8%
27-06-25	Fri	92.05	1.31	5.09k	1.4%
26-06-25	Thu	90.74	0.03	9.97k	0.0%
25-06-25	Wed	90.71	-1.01	3.43k	-1.1%
24-06-25	Tue	91.72	-0.06	4.55k	-0.1%
23-06-25	Mon	91.78	-4.12	10.57k	-4.3%
20-06-25	Fri	95.9	0.5	93.64k	0.5%
19-06-25	Thu	95.4	-1.29	8.09k	-1.3%
18-06-25	Wed	96.69	0	18.79k	0.0%
17-06-25	Tue	96.69	0.64	18.23k	0.7%
16-06-25	Mon	96.05	-5.48	154.16k	-5.4%
13-06-25	Fri	101.53	9.23	83.55k	10.0%
12-06-25	Thu	92.3	5.32	47.29k	6.1%
11-06-25	Wed	86.98	1.17	5.82k	1.4%
10-06-25	Tue	85.81	1.99	7.08k	2.4%
09-06-25	Mon	83.82	-1.42	4.28k	-1.7%
06-06-25	Fri	85.24	-0.27	5.22k	-0.3%