Orient Press		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Orient Press		MCap (aprox) 83 Crores	Symbol : ORIENTLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	6.1%	16.5%	42.7%		-7.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	82.75	1.02	845	1.2%
10-09-26	Thu	81.73	-0.13	6.83k	-0.2%	Data Update : 7 PM
09-09-26	Wed	81.86	-0.64	3.46k	-0.8%	11-09-26 : 82.75
08-09-26	Tue	82.5	1.01	2.36k	1.2%
07-09-26	Mon	81.49	0.84	222	1.0%	Compared to  :  02-09-26 82.5
04-09-26	Fri	80.65	-3.12	1.88k	-3.7%
03-09-26	Thu	83.77	1.27	633	1.5%	7 Days %
02-09-26	Wed	82.5	0.28	758	0.3%	0.3%
01-09-26	Tue	82.22	0	5.53k	0.0%
31-08-26	Mon	82.22	2.12	2.05k	2.6%	Compared to  :  11-08-26 78.02
28-08-26	Fri	80.1	-2.93	2.38k	-3.5%
27-08-26	Thu	83.03	-1.16	4.09k	-1.4%	1 Month %
26-08-26	Wed	84.19	0.19	3.98k	0.2%	6.1%
25-08-26	Tue	84	1.5	2.22k	1.8%	.
24-08-26	Mon	82.5	1.34	1.67k	1.7%	Compared to  :  10-07-26 71.02
21-08-26	Fri	81.16	-0.81	2.09k	-1.0%
20-08-26	Thu	81.97	2.67	2.63k	3.4%	2 Months %
19-08-26	Wed	79.3	3.19	6.97k	4.2%	16.5%
18-08-26	Tue	76.11	0.1	1.15k	0.1%
17-08-26	Mon	76.01	1.9	3.28k	2.6%	Compared to  :  11-06-26 57.99
14-08-26	Fri	74.11	-0.9	2.43k	-1.2%
13-08-26	Thu	75.01	-0.99	6.59k	-1.3%	3 Months %
12-08-26	Wed	76	-2.02	1.02k	-2.6%	42.7%
11-08-26	Tue	78.02	-0.48	2.3k	-0.6%
10-08-26	Mon	78.5	1.3	841	1.7%	Compared to  :  11-03-26
07-08-26	Fri	77.2	-1.3	777	-1.7%
06-08-26	Thu	78.5	0.5	3.39k	0.6%	6 Months %
05-08-26	Wed	78	0.48	1.44k	0.6%
04-08-26	Tue	77.52	0.26	1.29k	0.3%
03-08-26	Mon	77.26	-3.69	16.07k	-4.6%	Compared to  :  11-09-25 89.75
31-07-26	Fri	80.95	1.53	20.61k	1.9%
30-07-26	Thu	79.42	-4.17	3.73k	-5.0%	1 year %
29-07-26	Wed	83.59	-6.26	72.99k	-7.0%	-7.8%
28-07-26	Tue	89.85	-8.59	27.88k	-8.7%
27-07-26	Mon	98.44	9.15	682.32k	10.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	89.29	14.88	93.73k	20.0%
23-07-26	Thu	74.41	2.96	19.21k	4.1%
22-07-26	Wed	71.45	0.95	3.8k	1.3%
21-07-26	Tue	70.5	0.04	3.11k	0.1%
20-07-26	Mon	70.46	-1.34	1.74k	-1.9%
17-07-26	Fri	71.8	-0.79	2.81k	-1.1%
16-07-26	Thu	72.59	1.47	12.45k	2.1%
15-07-26	Wed	71.12	-0.34	1.43k	-0.5%
14-07-26	Tue	71.46	-2.28	2.08k	-3.1%
13-07-26	Mon	73.74	2.72	5.81k	3.8%
10-07-26	Fri	71.02	3.2	4.12k	4.7%
09-07-26	Thu	67.82	0.79	5.24k	1.2%
08-07-26	Wed	67.03	-0.89	8.04k	-1.3%
07-07-26	Tue	67.92	-1.08	1.71k	-1.6%
06-07-26	Mon	69	0	156	0.0%
03-07-26	Fri	69	-0.02	1.29k	0.0%
02-07-26	Thu	69.02	-1.43	716	-2.0%
01-07-26	Wed	70.45	1.78	877	2.6%
30-06-26	Tue	68.67	-2.8	4.78k	-3.9%
29-06-26	Mon	71.47	0.16	4.47k	0.2%
25-06-26	Thu	71.31	0.8	2.85k	1.1%
24-06-26	Wed	70.51	-0.38	2.57k	-0.5%
23-06-26	Tue	70.89	-0.3	2.8k	-0.4%
22-06-26	Mon	71.19	0.49	3.46k	0.7%
19-06-26	Fri	70.7	0.13	7.65k	0.2%
18-06-26	Thu	70.57	3.87	22.73k	5.8%
17-06-26	Wed	66.7	3.6	8.19k	5.7%
16-06-26	Tue	63.1	2.43	14.6k	4.0%
15-06-26	Mon	60.67	1.82	5.17k	3.1%
12-06-26	Fri	58.85	0.86	8.87k	1.5%
11-06-26	Thu	57.99	-1.05	1.46k	-1.8%
10-06-26	Wed	59.04	0.23	5.05k	0.4%
09-06-26	Tue	58.81	-0.11	8.95k	-0.2%
08-06-26	Mon	58.92	-3.07	2.03k	-5.0%
05-06-26	Fri	61.99	1.62	6.93k	2.7%
04-06-26	Thu	60.37	1.48	9.59k	2.5%
03-06-26	Wed	58.89	-2.59	15.45k	-4.2%
02-06-26	Tue	61.48	-0.6	1.17k	-1.0%
01-06-26	Mon	62.08	0.08	1.84k	0.1%
29-05-26	Fri	62	-0.28	5.54k	-0.4%
27-05-26	Wed	62.28	1.21	2.85k	2.0%
26-05-26	Tue	61.07	-0.32	1.16k	-0.5%
25-05-26	Mon	61.39	0.63	1.79k	1.0%
22-05-26	Fri	60.76	-0.5	972	-0.8%
21-05-26	Thu	61.26	0.34	2.16k	0.6%
20-05-26	Wed	60.92	-2.05	3.5k	-3.3%
19-05-26	Tue	62.97	1.37	3.03k	2.2%
18-05-26	Mon	61.6	-4.1	8.9k	-6.2%
15-05-26	Fri	65.7	0.91	2.95k	1.4%
14-05-26	Thu	64.79	-1.51	853	-2.3%
13-05-26	Wed	66.3	-1.76	4.27k	-2.6%
12-05-26	Tue	68.06	0.8	2.6k	1.2%
11-05-26	Mon	67.26	1.09	7.62k	1.6%
08-05-26	Fri	66.17	-0.13	2.44k	-0.2%
07-05-26	Thu	66.3	-0.18	3.98k	-0.3%
06-05-26	Wed	66.48	1.01	3.44k	1.5%
05-05-26	Tue	65.47	-3.29	6.14k	-4.8%
04-05-26	Mon	68.76	0.71	5.34k	1.0%
30-04-26	Thu	68.05	4.93	8.31k	7.8%
29-04-26	Wed	63.12	-0.14	1.95k	-0.2%
28-04-26	Tue	63.26	-0.54	2.69k	-0.8%
27-04-26	Mon	63.8	1.01	716	1.6%
24-04-26	Fri	62.79	-1	1.68k	-1.6%
23-04-26	Thu	63.79	0.89	2.41k	1.4%
22-04-26	Wed	62.9	1.76	5.41k	2.9%
21-04-26	Tue	61.14	-1.99	3.86k	-3.2%
20-04-26	Mon	63.13	-0.46	1.59k	-0.7%
17-04-26	Fri	63.59	0.76	5.06k	1.2%
16-04-26	Thu	62.83	1.14	2.27k	1.8%
15-04-26	Wed	61.69	2.46	4.77k	4.2%
13-04-26	Mon	59.23	-0.29	2.34k	-0.5%
10-04-26	Fri	59.52	0.38	4.13k	0.6%
09-04-26	Thu	59.14	-0.14	9.5k	-0.2%
08-04-26	Wed	59.28	0.5	2.63k	0.9%
07-04-26	Tue	58.78	-0.78	808	-1.3%
06-04-26	Mon	59.56	-1.13	818	-1.9%
02-04-26	Thu	60.69	0	678	0.0%
01-04-26	Wed	60.69	2.6	1.72k	4.5%
30-03-26	Mon	58.09	2.47	3.53k	4.4%
27-03-26	Fri	55.62	-3.64	6.17k	-6.1%
25-03-26	Wed	59.26	0.99	7.06k	1.7%
24-03-26	Tue	58.27	0.77	3.31k	1.3%
23-03-26	Mon	57.5	-0.94	5.28k	-1.6%
20-03-26	Fri	58.44	-0.81	1.61k	-1.4%
19-03-26	Thu	59.25	-3.66	4.43k	-5.8%
18-03-26	Wed	62.91	0.93	22.8k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.98	-0.77	2.06k	-1.2%
26-02-26	Thu	62.75	-0.3	5.85k	-0.5%
25-02-26	Wed	63.05	2.79	4.44k	4.6%
24-02-26	Tue	60.26	0.17	1.74k	0.3%
23-02-26	Mon	60.09	-1.28	2.08k	-2.1%
20-02-26	Fri	61.37	0.53	865	0.9%
19-02-26	Thu	60.84	-1.99	6.52k	-3.2%
18-02-26	Wed	62.83	1.78	5.4k	2.9%
17-02-26	Tue	61.05	1.35	2.52k	2.3%
16-02-26	Mon	59.7	-1.97	10.66k	-3.2%
13-02-26	Fri	61.67	-1.85	4.99k	-2.9%
12-02-26	Thu	63.52	1.48	2.91k	2.4%
11-02-26	Wed	62.04	0.75	1.93k	1.2%
10-02-26	Tue	61.29	-0.79	272	-1.3%
09-02-26	Mon	62.08	0.48	1.57k	0.8%
06-02-26	Fri	61.6	1.06	2.85k	1.8%
05-02-26	Thu	60.54	0.41	7.82k	0.7%
04-02-26	Wed	60.13	-0.25	4.44k	-0.4%
03-02-26	Tue	60.38	-3.66	7.41k	-5.7%
02-02-26	Mon	64.04	2.58	9.85k	4.2%
01-02-26	Sun	61.46	-2.05	3.33k	-3.2%
30-01-26	Fri	63.51	1.06	6.65k	1.7%
29-01-26	Thu	62.45	-2.83	1.05k	-4.3%
28-01-26	Wed	65.28	-2.34	2.8k	-3.5%
27-01-26	Tue	67.62	2.95	2.04k	4.6%
23-01-26	Fri	64.67	-0.19	2.39k	-0.3%
22-01-26	Thu	64.86	-2.73	3.11k	-4.0%
21-01-26	Wed	67.59	-2.32	3.23k	-3.3%
20-01-26	Tue	69.91	-0.62	7.24k	-0.9%
19-01-26	Mon	70.53	0.01	947	0.0%
16-01-26	Fri	70.52	-1.98	2.86k	-2.7%
14-01-26	Wed	72.5	1.13	2.2k	1.6%
13-01-26	Tue	71.37	-2.11	3.79k	-2.9%
12-01-26	Mon	73.48	-1.21	5.97k	-1.6%
09-01-26	Fri	74.69	-0.82	2.23k	-1.1%
08-01-26	Thu	75.51	-0.84	1.72k	-1.1%
07-01-26	Wed	76.35	-0.65	1.61k	-0.8%
06-01-26	Tue	77	-0.56	8.79k	-0.7%
05-01-26	Mon	77.56	0.49	2.68k	0.6%
02-01-26	Fri	77.07	0.68	40.8k	0.9%
01-01-26	Thu	76.39	0.21	1.33k	0.3%
31-12-25	Wed	76.18	-1.62	3.98k	-2.1%
30-12-25	Tue	77.8	-1.72	1.06k	-2.2%
29-12-25	Mon	79.52	1.82	4.86k	2.3%
26-12-25	Fri	77.7	-1.39	346	-1.8%
24-12-25	Wed	79.09	2.24	1.55k	2.9%
23-12-25	Tue	76.85	0.43	629	0.6%
22-12-25	Mon	76.42	-1.36	1.51k	-1.7%
19-12-25	Fri	77.78	-1.97	710	-2.5%
18-12-25	Thu	79.75	-1.95	3.28k	-2.4%
17-12-25	Wed	81.7	4.33	8.5k	5.6%
16-12-25	Tue	77.37	0.9	1.16k	1.2%
15-12-25	Mon	76.47	0.25	2.9k	0.3%
12-12-25	Fri	76.22	-3.73	5.29k	-4.7%
11-12-25	Thu	79.95	-0.65	7.27k	-0.8%
10-12-25	Wed	80.6	-0.53	1.9k	-0.7%
09-12-25	Tue	81.13	-0.17	729	-0.2%
08-12-25	Mon	81.3	0.06	721	0.1%
05-12-25	Fri	81.24	0.05	850	0.1%
04-12-25	Thu	81.19	0.07	2.01k	0.1%
03-12-25	Wed	81.12	-1.37	2.68k	-1.7%
02-12-25	Tue	82.49	-0.36	992	-0.4%
01-12-25	Mon	82.85	-0.01	1.68k	0.0%
28-11-25	Fri	82.86	1.1	18.72k	1.3%
27-11-25	Thu	81.76	0.59	2.97k	0.7%
26-11-25	Wed	81.17	0.17	4.2k	0.2%
25-11-25	Tue	81	-0.32	2.26k	-0.4%
24-11-25	Mon	81.32	-0.15	392	-0.2%
21-11-25	Fri	81.47	-0.02	596	0.0%
20-11-25	Thu	81.49	-0.4	1.33k	-0.5%
19-11-25	Wed	81.89	-0.15	5.79k	-0.2%
18-11-25	Tue	82.04	-2.81	45.78k	-3.3%
17-11-25	Mon	84.85	-1.26	2.38k	-1.5%
14-11-25	Fri	86.11	0.2	1.43k	0.2%
13-11-25	Thu	85.91	-0.24	2.01k	-0.3%
12-11-25	Wed	86.15	0.77	3.76k	0.9%
11-11-25	Tue	85.38	1.4	75	1.7%
10-11-25	Mon	83.98	-0.49	2.03k	-0.6%
07-11-25	Fri	84.47	-1.43	1.98k	-1.7%
06-11-25	Thu	85.9	-0.13	1.72k	-0.2%
04-11-25	Tue	86.03	0.66	3.92k	0.8%
03-11-25	Mon	87.61	-1.58	9.05k	-1.8%
31-10-25	Fri	86.95	-0.52	6.99k	-0.6%
30-10-25	Thu	87.47	-0.47	2.48k	-0.5%
29-10-25	Wed	87.94	-2.06	3.16k	-2.3%
28-10-25	Tue	90	0.03	3.89k	0.0%
27-10-25	Mon	89.97	-3.62	5.03k	-3.9%
24-10-25	Fri	93.59	1.76	34.74k	1.9%
23-10-25	Thu	91.83	1.96	38.69k	2.2%
21-10-25	Tue	89.87	0.34	26.33k	0.4%
20-10-25	Mon	89.53	0.2	15.41k	0.2%
17-10-25	Fri	89.33	4.65	150.93k	5.5%
16-10-25	Thu	84.68	1.43	6.15k	1.7%
15-10-25	Wed	83.25	-1.6	2.43k	-1.9%
14-10-25	Tue	84.85	-0.36	5.19k	-0.4%
13-10-25	Mon	85.21	1.21	1.65k	1.4%
10-10-25	Fri	84	-0.47	2.22k	-0.6%
09-10-25	Thu	84.47	0.18	6.2k	0.2%
08-10-25	Wed	84.29	0.16	1.9k	0.2%
07-10-25	Tue	84.13	-1.22	5.84k	-1.4%
06-10-25	Mon	85.35	1.91	8.74k	2.3%
03-10-25	Fri	83.44	0.03	2.04k	0.0%
01-10-25	Wed	83.41	1.01	16.55k	1.2%
30-09-25	Tue	82.4	-1.39	3.67k	-1.7%
29-09-25	Mon	83.79	-0.98	2.31k	-1.2%
26-09-25	Fri	84.77	-1.5	2k	-1.7%
25-09-25	Thu	86.27	1.33	1.43k	1.6%
24-09-25	Wed	84.94	-1.12	4.86k	-1.3%
23-09-25	Tue	86.06	0.3	491	0.3%
22-09-25	Mon	85.76	-0.57	4.02k	-0.7%
19-09-25	Fri	86.33	-0.2	13.24k	-0.2%
18-09-25	Thu	86.53	-0.24	10.61k	-0.3%
17-09-25	Wed	86.77	-0.98	5.38k	-1.1%
16-09-25	Tue	87.75	-0.28	1.45k	-0.3%
15-09-25	Mon	88.03	-0.48	6.21k	-0.5%
12-09-25	Fri	88.51	-1.24	5.37k	-1.4%
11-09-25	Thu	89.75	2.19	29.04k	2.5%
10-09-25	Wed	87.56	-1.67	42.14k	-1.9%