Orient Press share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Orient Press MCap (aprox)
64.8 Crores		 Symbol :
ORIENTLTD		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.8% 7.8% 0.1% -3.8% -30.2% -24.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 62.79 -1 1.68k -1.6%
23-04-26 Thu 63.79 0.89 2.41k 1.4% Data Update : 8 PM
22-04-26 Wed 62.9 1.76 5.41k 2.9% 24-04-26 : 62.79
21-04-26 Tue 61.14 -1.99 3.86k -3.2%
20-04-26 Mon 63.13 -0.46 1.59k -0.7% Compared to  :
 15-04-26
61.69
17-04-26 Fri 63.59 0.76 5.06k 1.2%
16-04-26 Thu 62.83 1.14 2.27k 1.8% 7 Days %
15-04-26 Wed 61.69 2.46 4.77k 4.2% 1.8%
13-04-26 Mon 59.23 -0.29 2.34k -0.5%  
10-04-26 Fri 59.52 0.38 4.13k 0.6% Compared to  :
 24-03-26
58.27
09-04-26 Thu 59.14 -0.14 9.5k -0.2%
08-04-26 Wed 59.28 0.5 2.63k 0.9% 1 Month %
07-04-26 Tue 58.78 -0.78 808 -1.3% 7.8%
06-04-26 Mon 59.56 -1.13 818 -1.9% .
02-04-26 Thu 60.69 0 678 0.0% Compared to  :
 24-02-26
62.75
01-04-26 Wed 60.69 2.6 1.72k 4.5%
30-03-26 Mon 58.09 2.47 3.53k 4.4% 2 Months %
27-03-26 Fri 55.62 -3.64 6.17k -6.1% 0.1%
25-03-26 Wed 59.26 0.99 7.06k 1.7%  
24-03-26 Tue 58.27 0.77 3.31k 1.3% Compared to  :
 23-01-26
65.28
23-03-26 Mon 57.5 -5.41 5.28k -1.6%
20-03-26 Fri 62.91 3.23 22.8k 5.4% 3 Months %
19-03-26 Thu 59.68 -3.23 32.52k -8.6% -3.8%
18-03-26 Wed 62.91 -1.96 5.1k 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
90
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -30.2%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
83.17
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -24.5%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 64.87 1.27 2.83k 2.0%
26-02-26 Thu 63.6 1.62 4.35k 2.6%
25-02-26 Wed 61.98 -0.77 2.06k -1.2%
24-02-26 Tue 62.75 -0.3 5.85k -0.5%
23-02-26 Mon 63.05 2.79 4.44k 4.6%
20-02-26 Fri 60.26 0.17 1.74k 0.3%
19-02-26 Thu 60.09 -1.28 2.08k -2.1%
18-02-26 Wed 61.37 0.53 865 0.9%
17-02-26 Tue 60.84 -1.99 6.52k -3.2%
16-02-26 Mon 62.83 1.78 5.4k 2.9%
13-02-26 Fri 61.05 1.35 2.52k 2.3%
12-02-26 Thu 59.7 -1.97 10.66k -3.2%
11-02-26 Wed 61.67 -1.85 4.99k -2.9%
10-02-26 Tue 63.52 1.48 2.91k 2.4%
09-02-26 Mon 62.04 0.75 1.93k 1.2%
06-02-26 Fri 61.29 -0.79 272 -1.3%
05-02-26 Thu 62.08 0.48 1.57k 0.8%
04-02-26 Wed 61.6 1.06 2.85k 1.8%
03-02-26 Tue 60.54 0.41 7.82k 0.7%
02-02-26 Mon 60.13 -0.25 4.44k -0.4%
01-02-26 Sun 60.38 -3.66 7.41k -5.7%
30-01-26 Fri 64.04 2.58 9.85k 4.2%
29-01-26 Thu 61.46 -2.05 3.33k -3.2%
28-01-26 Wed 63.51 1.06 6.65k 1.7%
27-01-26 Tue 62.45 -2.83 1.05k -4.3%
23-01-26 Fri 65.28 -2.34 2.8k -3.5%
22-01-26 Thu 67.62 2.95 2.04k 4.6%
21-01-26 Wed 64.67 -0.19 2.39k -0.3%
20-01-26 Tue 64.86 -2.73 3.11k -4.0%
19-01-26 Mon 67.59 -2.32 3.23k -3.3%
16-01-26 Fri 69.91 -0.62 7.24k -0.9%
14-01-26 Wed 70.53 0.01 947 0.0%
13-01-26 Tue 70.52 -1.98 2.86k -2.7%
12-01-26 Mon 72.5 1.13 2.2k 1.6%
09-01-26 Fri 71.37 -2.11 3.79k -2.9%
08-01-26 Thu 73.48 -1.21 5.97k -1.6%
07-01-26 Wed 74.69 -0.82 2.23k -1.1%
06-01-26 Tue 75.51 -0.84 1.72k -1.1%  
05-01-26 Mon 76.35 -0.65 1.61k -0.8%  
02-01-26 Fri 77 -0.56 8.79k -0.7%  
01-01-26 Thu 77.56 0.49 2.68k 0.6%  
31-12-25 Wed 77.07 0.68 40.8k 0.9%  
30-12-25 Tue 76.39 0.21 1.33k 0.3%  
29-12-25 Mon 76.18 -1.62 3.98k -2.1%  
26-12-25 Fri 77.8 -1.72 1.06k -2.2%  
24-12-25 Wed 79.52 1.82 4.86k 2.3%  
23-12-25 Tue 77.7 -1.39 346 -1.8%  
22-12-25 Mon 79.09 2.24 1.55k 2.9%  
19-12-25 Fri 76.85 0.43 629 0.6%  
18-12-25 Thu 76.42 -1.36 1.51k -1.7%  
17-12-25 Wed 77.78 -1.97 710 -2.5%  
16-12-25 Tue 79.75 -1.95 3.28k -2.4%  
15-12-25 Mon 81.7 4.33 8.5k 5.6%  
12-12-25 Fri 77.37 0.9 1.16k 1.2%  
11-12-25 Thu 76.47 0.25 2.9k 0.3%  
10-12-25 Wed 76.22 -3.73 5.29k -4.7%  
09-12-25 Tue 79.95 -0.65 7.27k -0.8%  
08-12-25 Mon 80.6 -0.53 1.9k -0.7%  
05-12-25 Fri 81.13 -0.17 729 -0.2%  
04-12-25 Thu 81.3 0.06 721 0.1%  
03-12-25 Wed 81.24 0.05 850 0.1%  
02-12-25 Tue 81.19 0.07 2.01k 0.1%  
01-12-25 Mon 81.12 -1.37 2.68k -1.7%  
28-11-25 Fri 82.49 -0.36 992 -0.4%  
27-11-25 Thu 82.85 -0.01 1.68k 0.0%  
26-11-25 Wed 82.86 1.1 18.72k 1.3%  
25-11-25 Tue 81.76 0.59 2.97k 0.7%  
24-11-25 Mon 81.17 0.17 4.2k 0.2%  
21-11-25 Fri 81 -0.32 2.26k -0.4%  
20-11-25 Thu 81.32 -0.15 392 -0.2%  
19-11-25 Wed 81.47 -0.02 596 0.0%  
18-11-25 Tue 81.49 -0.4 1.33k -0.5%  
17-11-25 Mon 81.89 -0.15 5.79k -0.2%  
14-11-25 Fri 82.04 -2.81 45.78k -3.3%  
13-11-25 Thu 84.85 -1.26 2.38k -1.5%  
12-11-25 Wed 86.11 0.2 1.43k 0.2%  
11-11-25 Tue 85.91 -0.24 2.01k -0.3%  
10-11-25 Mon 86.15 0.77 3.76k 0.9%  
07-11-25 Fri 85.38 1.4 75 1.7%  
06-11-25 Thu 83.98 -0.49 2.03k -0.6%  
04-11-25 Tue 84.47 -1.43 1.98k -1.7%  
03-11-25 Mon 85.9 -0.13 1.72k -0.2%  
31-10-25 Fri 86.03 -1.58 9.05k -1.8%  
30-10-25 Thu 87.61 0.66 3.92k 0.8%  
29-10-25 Wed 86.95 -0.52 6.99k -0.6%  
28-10-25 Tue 87.47 -0.47 2.48k -0.5%  
27-10-25 Mon 87.94 -2.06 3.16k -2.3%  
24-10-25 Fri 90 0.03 3.89k 0.0%  
23-10-25 Thu 89.97 -3.62 5.03k -3.9%  
21-10-25 Tue 93.59 1.76 34.74k 1.9%  
20-10-25 Mon 91.83 1.96 38.69k 2.2%  
17-10-25 Fri 89.87 0.34 26.33k 0.4%  
16-10-25 Thu 89.53 0.2 15.41k 0.2%  
15-10-25 Wed 89.33 4.65 150.93k 5.5%  
14-10-25 Tue 84.68 1.43 6.15k 1.7%  
13-10-25 Mon 83.25 -1.6 2.43k -1.9%  
10-10-25 Fri 84.85 -0.36 5.19k -0.4%  
09-10-25 Thu 85.21 1.21 1.65k 1.4%  
08-10-25 Wed 84 -0.47 2.22k -0.6%  
07-10-25 Tue 84.47 0.18 6.2k 0.2%  
06-10-25 Mon 84.29 0.16 1.9k 0.2%  
03-10-25 Fri 84.13 -1.22 5.84k -1.4%  
01-10-25 Wed 85.35 1.91 8.74k 2.3%  
30-09-25 Tue 83.44 0.03 2.04k 0.0%  
29-09-25 Mon 83.41 1.01 16.55k 1.2%  
26-09-25 Fri 82.4 -1.39 3.67k -1.7%  
25-09-25 Thu 83.79 -0.98 2.31k -1.2%  
24-09-25 Wed 84.77 -1.5 2k -1.7%  
23-09-25 Tue 86.27 1.33 1.43k 1.6%  
22-09-25 Mon 84.94 -1.12 4.86k -1.3%  
19-09-25 Fri 86.06 0.3 491 0.3%  
18-09-25 Thu 85.76 -0.57 4.02k -0.7%  
17-09-25 Wed 86.33 -0.2 13.24k -0.2%  
16-09-25 Tue 86.53 -0.24 10.61k -0.3%  
15-09-25 Mon 86.77 -0.98 5.38k -1.1%  
12-09-25 Fri 87.75 -0.28 1.45k -0.3%  
11-09-25 Thu 88.03 -0.48 6.21k -0.5%  
10-09-25 Wed 88.51 -1.24 5.37k -1.4%  
09-09-25 Tue 89.75 2.19 29.04k 2.5%  
08-09-25 Mon 87.56 -1.67 42.14k -1.9%  
05-09-25 Fri 89.23 0.84 4.89k 1.0%  
04-09-25 Thu 88.39 0.61 4.27k 0.7%  
03-09-25 Wed 87.78 0.42 5.05k 0.5%  
02-09-25 Tue 87.36 -0.43 13.13k -0.5%  
01-09-25 Mon 87.79 -0.46 6.33k -0.5%  
29-08-25 Fri 88.25 -2.06 2.3k -2.3%  
28-08-25 Thu 90.31 0.77 6.59k 0.9%  
26-08-25 Tue 89.54 -0.74 27.61k -0.8%  
25-08-25 Mon 90.28 3.24 184.57k 3.7%  
22-08-25 Fri 87.04 -0.84 1.91k -1.0%  
21-08-25 Thu 87.88 0.22 1.54k 0.3%  
20-08-25 Wed 87.66 -0.58 4.21k -0.7%  
19-08-25 Tue 88.24 -0.75 2.85k -0.8%  
18-08-25 Mon 88.99 0.53 4.97k 0.6%  
14-08-25 Thu 88.46 -1.33 3.53k -1.5%  
13-08-25 Wed 89.79 -0.83 15.66k -0.9%  
12-08-25 Tue 90.62 -0.55 66.98k -0.6%  
11-08-25 Mon 91.17 2.13 7.59k 2.4%  
08-08-25 Fri 89.04 3.46 48k 4.0%  
07-08-25 Thu 85.58 -3.16 1.71k -3.6%  
06-08-25 Wed 88.74 1.45 3.76k 1.7%  
05-08-25 Tue 87.29 -1.09 2.4k -1.2%  
04-08-25 Mon 88.38 0.92 13.39k 1.1%  
01-08-25 Fri 87.46 -0.21 1.94k -0.2%  
31-07-25 Thu 87.67 2.27 3.97k 2.7%  
30-07-25 Wed 85.4 1.78 3.02k 2.1%  
29-07-25 Tue 83.62 -0.55 3.36k -0.7%  
28-07-25 Mon 84.17 -4.24 6.22k -4.8%  
25-07-25 Fri 88.41 0.43 1.7k 0.5%  
24-07-25 Thu 87.98 0.71 3.79k 0.8%  
23-07-25 Wed 87.27 1.09 3.37k 1.3%  
22-07-25 Tue 86.18 -1.43 16.08k -1.6%  
21-07-25 Mon 87.61 -0.37 11.79k -0.4%  
18-07-25 Fri 87.98 -1.27 6.76k -1.4%  
17-07-25 Thu 89.25 1.15 8.46k 1.3%  
16-07-25 Wed 88.1 -0.02 1.62k 0.0%  
15-07-25 Tue 88.12 1.06 3.64k 1.2%  
14-07-25 Mon 87.06 -2.89 11.31k -3.2%  
11-07-25 Fri 89.95 -1.53 6.01k -1.7%  
10-07-25 Thu 91.48 1.21 1.5k 1.3%  
09-07-25 Wed 90.27 0.23 2.92k 0.3%  
08-07-25 Tue 90.04 -2.72 5.13k -2.9%  
07-07-25 Mon 92.76 1.06 1.57k 1.2%  
04-07-25 Fri 91.7 0.45 6.06k 0.5%  
03-07-25 Thu 91.25 -2.64 5.01k -2.8%  
02-07-25 Wed 93.89 -0.63 11.34k -0.7%  
01-07-25 Tue 94.52 0.91 3.52k 1.0%  
30-06-25 Mon 93.61 -0.17 5.51k -0.2%  
27-06-25 Fri 93.78 -1.79 16.74k -1.9%  
26-06-25 Thu 95.57 3.52 10.18k 3.8%  
25-06-25 Wed 92.05 1.31 5.09k 1.4%  
24-06-25 Tue 90.74 0.03 9.97k 0.0%  
23-06-25 Mon 90.71 -1.01 3.43k -1.1%  
20-06-25 Fri 91.72 -0.06 4.55k -0.1%  
19-06-25 Thu 91.78 -4.12 10.57k -4.3%  
18-06-25 Wed 95.9 0.5 93.64k 0.5%  
17-06-25 Tue 95.4 -1.29 8.09k -1.3%  
16-06-25 Mon 96.69 0.64 18.23k 0.7%  
13-06-25 Fri 96.69 0 18.79k 0.0%  
12-06-25 Thu 96.05 -5.48 154.16k -5.4%  
11-06-25 Wed 101.53 9.23 83.55k 10.0%  
10-06-25 Tue 92.3 5.32 47.29k 6.1%  
09-06-25 Mon 86.98 1.17 5.82k 1.4%  
06-06-25 Fri 85.81 1.99 7.08k 2.4%  
05-06-25 Thu 83.82 -1.42 4.28k -1.7%  
04-06-25 Wed 85.24 -0.27 5.22k -0.3%  
03-06-25 Tue 85.51 -0.56 5.46k -0.7%  
02-06-25 Mon 86.07 0.75 2.25k 0.9%  
30-05-25 Fri 85.32 0.43 2.61k 0.5%  
29-05-25 Thu 84.89 -1.11 1.79k -1.3%  
28-05-25 Wed 86 -1.02 9.67k -1.2%  
27-05-25 Tue 87.02 -0.83 4.72k -0.9%  
26-05-25 Mon 87.85 2.08 5.51k 2.4%  
23-05-25 Fri 85.77 0.93 1.94k 1.1%  
22-05-25 Thu 84.84 -0.72 873 -0.8%  
21-05-25 Wed 85.56 2.03 5.93k 2.4%  
20-05-25 Tue 83.53 -1.18 3.89k -1.4%  
19-05-25 Mon 84.71 1.16 4.24k 1.4%  
16-05-25 Fri 83.55 0.11 4.33k 0.1%  
15-05-25 Thu 83.44 1.48 3.6k 1.8%  
14-05-25 Wed 81.96 0.17 3.27k 0.2%  
13-05-25 Tue 81.79 1.62 4.7k 2.0%  
12-05-25 Mon 80.17 0.38 4.43k 0.5%  
09-05-25 Fri 79.79 -1.89 4.83k -2.3%  
08-05-25 Thu 81.68 0.06 4.45k 0.1%  
07-05-25 Wed 81.62 1.34 13.91k 1.7%  
06-05-25 Tue 80.28 -1.96 2.9k -2.4%  
05-05-25 Mon 82.24 0.15 1.58k 0.2%  
02-05-25 Fri 82.09 0.74 4.64k 0.9%  
30-04-25 Wed 81.35 -0.11 3.47k -0.1%  
29-04-25 Tue 81.46 -0.6 2.49k -0.7%  
28-04-25 Mon 82.06 -0.39 3.1k -0.5%  
25-04-25 Fri 82.45 -0.72 3.49k -0.9%  
24-04-25 Thu 83.17 -1.52 6.73k -1.8%  
23-04-25 Wed 84.69 -0.84 10.07k -1.0%