Orient Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Orient Technologies Ltd		MCap (aprox) 865.3 Crores	Symbol : ORIENTTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.5%	-19.1%	-22.4%	-32.3%	-33.9%	-60.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	189.11	1.67	401.55k	0.9%
26-10-26	Mon	187.44	-19.91	1.18m	-9.6%	Data Update : 7 PM
23-10-26	Fri	207.35	0.53	13.11m	0.3%	27-10-26 : 189.11
22-10-26	Thu	206.82	-12.18	227.44k	-5.6%
21-10-26	Wed	219	-7.01	149.47k	-3.1%	Compared to  :  15-10-26 229.32
19-10-26	Mon	226.01	-4.75	107.54k	-2.1%
16-10-26	Fri	230.76	1.44	101.57k	0.6%	7 Days %
15-10-26	Thu	229.32	-4.23	122.32k	-1.8%	-17.5%
14-10-26	Wed	233.55	0.77	122.04k	0.3%
13-10-26	Tue	232.78	3.06	269.22k	1.3%	Compared to  :  28-09-26 233.81
12-10-26	Mon	229.72	-3.69	155.87k	-1.6%
09-10-26	Fri	233.41	-1.53	356.33k	-0.7%	1 Month %
08-10-26	Thu	234.94	-4.86	1.87m	-2.0%	-19.1%
07-10-26	Wed	239.8	13.45	14.17m	5.9%	.
06-10-26	Tue	226.35	3.88	140.42k	1.7%	Compared to  :  27-08-26 243.65
05-10-26	Mon	222.47	-6.78	148.89k	-3.0%
01-10-26	Thu	229.25	-2.28	78.33k	-1.0%	2 Months %
30-09-26	Wed	231.53	0.03	89.36k	0.0%	-22.4%
29-09-26	Tue	231.5	-2.31	81.88k	-1.0%
28-09-26	Mon	233.81	-3.49	69.75k	-1.5%	Compared to  :  27-07-26 279.17
25-09-26	Fri	237.3	2.1	143.5k	0.9%
24-09-26	Thu	235.2	-2.86	130.67k	-1.2%	3 Months %
23-09-26	Wed	238.06	2.98	76.93k	1.3%	-32.3%
22-09-26	Tue	235.08	0.04	86.15k	0.0%
21-09-26	Mon	235.04	-1.31	81.51k	-0.6%	Compared to  :  27-04-26 286.26
18-09-26	Fri	236.35	-0.12	156.55k	-0.1%
17-09-26	Thu	236.47	3.15	177.25k	1.4%	6 Months %
16-09-26	Wed	233.32	-8.96	241.26k	-3.7%	-33.9%
15-09-26	Tue	242.28	-7.36	345.23k	-2.9%
11-09-26	Fri	249.64	14.28	8.43m	6.1%	Compared to  :  27-10-25 481.55
10-09-26	Thu	235.36	5.71	266.35k	2.5%
09-09-26	Wed	229.65	-3.78	89.25k	-1.6%	1 year %
08-09-26	Tue	233.43	-1.73	60.26k	-0.7%	-60.7%
07-09-26	Mon	235.16	-3.23	122.61k	-1.4%
04-09-26	Fri	238.39	-0.36	63.82k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	238.75	2.39	76.72k	1.0%
02-09-26	Wed	236.36	-2.1	83.27k	-0.9%
01-09-26	Tue	238.46	-0.54	83.52k	-0.2%
31-08-26	Mon	239	-5.8	132.26k	-2.4%
28-08-26	Fri	244.8	1.15	306.17k	0.5%
27-08-26	Thu	243.65	-1.9	59k	-0.8%
26-08-26	Wed	245.55	0.1	60.89k	0.0%
25-08-26	Tue	245.45	1.15	70.4k	0.5%
24-08-26	Mon	244.3	0.65	168.22k	0.3%
21-08-26	Fri	243.65	0.5	144.81k	0.2%
20-08-26	Thu	243.15	2.5	100.78k	1.0%
19-08-26	Wed	240.65	-8.95	243.62k	-3.6%
18-08-26	Tue	249.6	-5.25	141.87k	-2.1%
17-08-26	Mon	254.85	-3.7	112.03k	-1.4%
14-08-26	Fri	258.55	3.8	118.46k	1.5%
13-08-26	Thu	254.75	-5.25	218.06k	-2.0%
12-08-26	Wed	260	1.25	195.71k	0.5%
11-08-26	Tue	258.75	-0.3	352.08k	-0.1%
10-08-26	Mon	259.05	0.3	144.03k	0.1%
07-08-26	Fri	258.75	-0.85	81.94k	-0.3%
06-08-26	Thu	259.6	-1.1	179.17k	-0.4%
05-08-26	Wed	260.7	-0.05	148.24k	0.0%
04-08-26	Tue	260.75	-0.75	166.71k	-0.3%
03-08-26	Mon	261.5	0.18	330.34k	0.1%
31-07-26	Fri	261.32	-9.02	374.01k	-3.3%
30-07-26	Thu	270.34	2.69	188.11k	1.0%
29-07-26	Wed	267.65	-4.85	239.27k	-1.8%
28-07-26	Tue	272.5	-6.67	740.26k	-2.4%
27-07-26	Mon	279.17	20.39	7.71m	7.9%
24-07-26	Fri	258.78	1.62	82.15k	0.6%
23-07-26	Thu	257.16	-5.79	125.58k	-2.2%
22-07-26	Wed	262.95	0.04	172.21k	0.0%
21-07-26	Tue	262.91	-4.5	182.75k	-1.7%
20-07-26	Mon	267.41	-9.47	246.61k	-3.4%
17-07-26	Fri	276.88	4.49	980.98k	1.6%
16-07-26	Thu	272.39	-11.61	573.7k	-4.1%
15-07-26	Wed	284	3.2	7.08m	1.1%
14-07-26	Tue	280.8	22	17.34m	8.5%
13-07-26	Mon	258.8	6.84	250.95k	2.7%
10-07-26	Fri	251.96	3.67	114.1k	1.5%
09-07-26	Thu	248.29	0.99	70.05k	0.4%
08-07-26	Wed	247.3	-6.09	100.3k	-2.4%
07-07-26	Tue	253.39	-3	76.88k	-1.2%
06-07-26	Mon	256.39	-7.78	138.27k	-2.9%
03-07-26	Fri	264.17	0.62	469.45k	0.2%
02-07-26	Thu	263.55	19.5	8.02m	8.0%
01-07-26	Wed	244.05	-2.8	71.18k	-1.1%
30-06-26	Tue	246.85	1.35	48.65k	0.5%
29-06-26	Mon	245.5	-3.45	55.4k	-1.4%
25-06-26	Thu	248.95	-2.95	85.85k	-1.2%
24-06-26	Wed	251.9	0.9	68.81k	0.4%
23-06-26	Tue	251	-6.25	134.82k	-2.4%
22-06-26	Mon	257.25	2.55	82.41k	1.0%
19-06-26	Fri	254.7	-3.5	101.32k	-1.4%
18-06-26	Thu	258.2	-2.5	128.65k	-1.0%
17-06-26	Wed	260.7	-0.55	82.99k	-0.2%
16-06-26	Tue	261.25	1.5	95.45k	0.6%
15-06-26	Mon	259.75	6.4	130.61k	2.5%
12-06-26	Fri	253.35	8.25	73k	3.4%
11-06-26	Thu	245.1	-4.05	91.84k	-1.6%
10-06-26	Wed	249.15	-6.2	97.99k	-2.4%
09-06-26	Tue	255.35	0.5	171.5k	0.2%
08-06-26	Mon	254.85	-8.2	120.73k	-3.1%
05-06-26	Fri	263.05	-0.7	82.47k	-0.3%
04-06-26	Thu	263.75	-1.6	116.56k	-0.6%
03-06-26	Wed	265.35	-3.9	93.78k	-1.4%
02-06-26	Tue	269.25	3.55	155.73k	1.3%
01-06-26	Mon	265.7	-1.05	153.65k	-0.4%
29-05-26	Fri	266.75	-16	368.44k	-5.7%
27-05-26	Wed	282.75	-3.75	179.72k	-1.3%
26-05-26	Tue	286.5	8.15	300.76k	2.9%
25-05-26	Mon	278.35	5.55	161.63k	2.0%
22-05-26	Fri	272.8	0.85	169.82k	0.3%
21-05-26	Thu	271.95	2.1	112.8k	0.8%
20-05-26	Wed	269.85	2.15	106.82k	0.8%
19-05-26	Tue	267.7	2.65	178.86k	1.0%
18-05-26	Mon	265.05	-10.65	213.03k	-3.9%
15-05-26	Fri	275.7	3.15	209.8k	1.2%
14-05-26	Thu	272.55	-8.15	240.75k	-2.9%
13-05-26	Wed	280.7	-3.3	224.68k	-1.2%
12-05-26	Tue	284	-23.6	364.74k	-7.7%
11-05-26	Mon	307.6	-9.05	293.46k	-2.9%
08-05-26	Fri	316.65	4.8	677.44k	1.5%
07-05-26	Thu	311.85	26.9	3.93m	9.4%
06-05-26	Wed	284.95	11.3	245.97k	4.1%
05-05-26	Tue	273.65	0.45	136.85k	0.2%
04-05-26	Mon	273.2	0.22	114.14k	0.1%
30-04-26	Thu	272.98	-2.14	211.93k	-0.8%
29-04-26	Wed	275.12	-6.2	120.44k	-2.2%
28-04-26	Tue	281.32	-4.94	114.11k	-1.7%
27-04-26	Mon	286.26	8.06	123.28k	2.9%
24-04-26	Fri	278.2	0.18	341.75k	0.1%
23-04-26	Thu	278.02	-9.83	170.86k	-3.4%
22-04-26	Wed	287.85	-1.24	118.86k	-0.4%
21-04-26	Tue	289.09	1.79	117.97k	0.6%
20-04-26	Mon	287.3	-7.47	189.36k	-2.5%
17-04-26	Fri	294.77	9.57	340.16k	3.4%
16-04-26	Thu	285.2	1.03	331.46k	0.4%
15-04-26	Wed	284.17	10.76	289.83k	3.9%
13-04-26	Mon	273.41	-1.17	280.5k	-0.4%
10-04-26	Fri	274.58	5.74	213.11k	2.1%
09-04-26	Thu	268.84	-2.8	263.23k	-1.0%
08-04-26	Wed	271.64	17.06	401.92k	6.7%
07-04-26	Tue	254.58	0.28	229.05k	0.1%
06-04-26	Mon	254.3	0.24	251.5k	0.1%
02-04-26	Thu	254.06	-1.49	380.38k	-0.6%
01-04-26	Wed	255.55	31.55	1.78m	14.1%
30-03-26	Mon	224	-16.25	369.37k	-6.8%
27-03-26	Fri	240.25	-18	363.3k	-7.0%
25-03-26	Wed	258.25	7.9	220.15k	3.2%
24-03-26	Tue	250.35	2.5	219.8k	1.0%
23-03-26	Mon	247.85	-15.1	218.27k	-5.7%
20-03-26	Fri	262.95	-0.65	216.71k	-0.2%
19-03-26	Thu	263.6	-5.95	205.38k	-2.2%
18-03-26	Wed	269.55	-29.2	270.42k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	298.75	-4.45	216.33k	-1.5%
26-02-26	Thu	303.2	-2.95	264.68k	-1.0%
25-02-26	Wed	306.15	-5.45	316.05k	-1.7%
24-02-26	Tue	311.6	-10.6	345.98k	-3.3%
23-02-26	Mon	322.2	5.35	1.11m	1.7%
20-02-26	Fri	316.85	23.1	2.35m	7.9%
19-02-26	Thu	293.75	-2	769.69k	-0.7%
18-02-26	Wed	295.75	-39.6	1.59m	-11.8%
17-02-26	Tue	335.35	0.2	353.06k	0.1%
16-02-26	Mon	335.15	-10.2	268.28k	-3.0%
13-02-26	Fri	345.35	-4.8	255.79k	-1.4%
12-02-26	Thu	350.15	-6.65	306.03k	-1.9%
11-02-26	Wed	356.8	21.05	735.64k	6.3%
10-02-26	Tue	335.75	-0.4	306.57k	-0.1%
09-02-26	Mon	336.15	-7.35	241.02k	-2.1%
06-02-26	Fri	343.5	-0.35	382.57k	-0.1%
05-02-26	Thu	343.85	1.8	564.24k	0.5%
04-02-26	Wed	342.05	-7.65	831.34k	-2.2%
03-02-26	Tue	349.7	20.9	945.33k	6.4%
02-02-26	Mon	328.8	6.1	503.38k	1.9%
01-02-26	Sun	322.7	-10.8	463k	-3.2%
30-01-26	Fri	333.5	8.3	342.52k	2.6%
29-01-26	Thu	325.2	-1.4	710.85k	-0.4%
28-01-26	Wed	326.6	-12.3	343.11k	-3.6%
27-01-26	Tue	338.9	-1.35	595.34k	-0.4%
23-01-26	Fri	340.25	-1.45	957.15k	-0.4%
22-01-26	Thu	341.7	-14.9	846.01k	-4.2%
21-01-26	Wed	356.6	-12.15	820.72k	-3.3%
20-01-26	Tue	368.75	0.25	1.25m	0.1%
19-01-26	Mon	368.5	-4.95	1.7m	-1.3%
16-01-26	Fri	373.45	-5.75	4.4m	-1.5%
14-01-26	Wed	379.2	22.05	5.37m	6.2%
13-01-26	Tue	357.15	-24.65	3.21m	-6.5%
12-01-26	Mon	381.8	-11.7	8.04m	-3.0%
09-01-26	Fri	393.5	-39.35	5.05m	-9.1%
08-01-26	Thu	432.85	-8.05	7.28m	-1.8%
07-01-26	Wed	440.9	-6.7	24.36m	-1.5%
06-01-26	Tue	447.6	13.9	40.74m	3.2%
05-01-26	Mon	433.7	-19.35	14.73m	-4.3%
02-01-26	Fri	453.05	57.8	51.05m	14.6%
01-01-26	Thu	395.25	64.35	28.21m	19.4%
31-12-25	Wed	330.9	-5.8	113.2k	-1.7%
30-12-25	Tue	336.7	2.45	113.35k	0.7%
29-12-25	Mon	334.25	-4.45	254.71k	-1.3%
26-12-25	Fri	338.7	-3.1	117.9k	-0.9%
24-12-25	Wed	341.8	5.2	182.5k	1.5%
23-12-25	Tue	336.6	11.75	233.33k	3.6%
22-12-25	Mon	324.85	-3.55	171.62k	-1.1%
19-12-25	Fri	328.4	-6.25	87.17k	-1.9%
18-12-25	Thu	334.65	-3.75	130.48k	-1.1%
17-12-25	Wed	338.4	-3.75	157.47k	-1.1%
16-12-25	Tue	342.15	1.9	135.26k	0.6%
15-12-25	Mon	331.85	10.3	193.84k	3.1%
12-12-25	Fri	329.95	-8.95	147.54k	-2.6%
11-12-25	Thu	338.9	11.85	271.65k	3.6%
10-12-25	Wed	327.05	-15	243.99k	-4.4%
09-12-25	Tue	342.05	-7.55	190.83k	-2.2%
08-12-25	Mon	349.6	1.3	352.9k	0.4%
05-12-25	Fri	348.3	-5.95	128.71k	-1.7%
04-12-25	Thu	354.25	-5.1	115.9k	-1.4%
03-12-25	Wed	359.35	1.05	187.24k	0.3%
02-12-25	Tue	358.3	-0.75	188.06k	-0.2%
01-12-25	Mon	359.05	-5.3	179.53k	-1.5%
28-11-25	Fri	364.35	-1.75	204.84k	-0.5%
27-11-25	Thu	366.1	10.65	358.73k	3.0%
26-11-25	Wed	355.45	-3.25	209.5k	-0.9%
25-11-25	Tue	358.7	-5.95	273.5k	-1.6%
24-11-25	Mon	364.65	-1.7	496.28k	-0.5%
21-11-25	Fri	366.35	-4.2	339.39k	-1.1%
20-11-25	Thu	370.55	-6.8	322.2k	-1.8%
19-11-25	Wed	377.35	-4.9	273.34k	-1.3%
18-11-25	Tue	382.25	-1.05	348.61k	-0.3%
17-11-25	Mon	383.3	-12.85	568.18k	-3.2%
14-11-25	Fri	396.15	-17.1	684.49k	-4.1%
13-11-25	Thu	413.25	7.9	529.18k	1.9%
12-11-25	Wed	405.35	-28.35	613.12k	-6.5%
11-11-25	Tue	433.7	4.1	517.78k	1.0%
10-11-25	Mon	429.6	-41.25	834.91k	-8.8%
07-11-25	Fri	470.85	-1.1	540.65k	-0.2%
06-11-25	Thu	471.95	9.2	563.33k	2.0%
04-11-25	Tue	462.75	-0.85	579.49k	-0.2%
03-11-25	Mon	463.6	-5.75	296.16k	-1.2%
31-10-25	Fri	469.35	17.3	830.31k	3.8%
30-10-25	Thu	452.05	-2.85	533.83k	-0.6%
29-10-25	Wed	454.9	-12	556.81k	-2.6%
28-10-25	Tue	466.9	-14.65	585.35k	-3.0%
27-10-25	Mon	481.55	9.5	2.08m	2.0%
24-10-25	Fri	472.05	6	256.89k	1.3%
23-10-25	Thu	466.05	11.55	766.78k	2.5%