Orient Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Orient Technologies Ltd		MCap (aprox) 1236.3 Crores	Symbol : ORIENTTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	11.0%	2.2%	-3.1%	-16.6%	-17.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	272.5	-6.67	740.26k	-2.4%
27-07-26	Mon	279.17	20.39	7.71m	7.9%	Data Update : 7 PM
24-07-26	Fri	258.78	1.62	82.15k	0.6%	28-07-26 : 272.5
23-07-26	Thu	257.16	-5.79	125.58k	-2.2%
22-07-26	Wed	262.95	0.04	172.21k	0.0%	Compared to  :  17-07-26 276.88
21-07-26	Tue	262.91	-4.5	182.75k	-1.7%
20-07-26	Mon	267.41	-9.47	246.61k	-3.4%	7 Days %
17-07-26	Fri	276.88	4.49	980.98k	1.6%	-1.6%
16-07-26	Thu	272.39	-11.61	573.7k	-4.1%
15-07-26	Wed	284	3.2	7.08m	1.1%	Compared to  :  29-06-26 245.5
14-07-26	Tue	280.8	22	17.34m	8.5%
13-07-26	Mon	258.8	6.84	250.95k	2.7%	1 Month %
10-07-26	Fri	251.96	3.67	114.1k	1.5%	11.0%
09-07-26	Thu	248.29	0.99	70.05k	0.4%	.
08-07-26	Wed	247.3	-6.09	100.3k	-2.4%	Compared to  :  29-05-26 266.75
07-07-26	Tue	253.39	-3	76.88k	-1.2%
06-07-26	Mon	256.39	-7.78	138.27k	-2.9%	2 Months %
03-07-26	Fri	264.17	0.62	469.45k	0.2%	2.2%
02-07-26	Thu	263.55	19.5	8.02m	8.0%
01-07-26	Wed	244.05	-2.8	71.18k	-1.1%	Compared to  :  28-04-26 281.32
30-06-26	Tue	246.85	1.35	48.65k	0.5%
29-06-26	Mon	245.5	-3.45	55.4k	-1.4%	3 Months %
25-06-26	Thu	248.95	-2.95	85.85k	-1.2%	-3.1%
24-06-26	Wed	251.9	0.9	68.81k	0.4%
23-06-26	Tue	251	-6.25	134.82k	-2.4%	Compared to  :  28-01-26 326.6
22-06-26	Mon	257.25	2.55	82.41k	1.0%
19-06-26	Fri	254.7	-3.5	101.32k	-1.4%	6 Months %
18-06-26	Thu	258.2	-2.5	128.65k	-1.0%	-16.6%
17-06-26	Wed	260.7	-0.55	82.99k	-0.2%
16-06-26	Tue	261.25	1.5	95.45k	0.6%	Compared to  :  28-07-25 331
15-06-26	Mon	259.75	6.4	130.61k	2.5%
12-06-26	Fri	253.35	8.25	73k	3.4%	1 year %
11-06-26	Thu	245.1	-4.05	91.84k	-1.6%	-17.7%
10-06-26	Wed	249.15	-6.2	97.99k	-2.4%
09-06-26	Tue	255.35	0.5	171.5k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	254.85	-8.2	120.73k	-3.1%
05-06-26	Fri	263.05	-0.7	82.47k	-0.3%
04-06-26	Thu	263.75	-1.6	116.56k	-0.6%
03-06-26	Wed	265.35	-3.9	93.78k	-1.4%
02-06-26	Tue	269.25	3.55	155.73k	1.3%
01-06-26	Mon	265.7	-1.05	153.65k	-0.4%
29-05-26	Fri	266.75	-16	368.44k	-5.7%
27-05-26	Wed	282.75	-3.75	179.72k	-1.3%
26-05-26	Tue	286.5	8.15	300.76k	2.9%
25-05-26	Mon	278.35	5.55	161.63k	2.0%
22-05-26	Fri	272.8	0.85	169.82k	0.3%
21-05-26	Thu	271.95	2.1	112.8k	0.8%
20-05-26	Wed	269.85	2.15	106.82k	0.8%
19-05-26	Tue	267.7	2.65	178.86k	1.0%
18-05-26	Mon	265.05	-10.65	213.03k	-3.9%
15-05-26	Fri	275.7	3.15	209.8k	1.2%
14-05-26	Thu	272.55	-8.15	240.75k	-2.9%
13-05-26	Wed	280.7	-3.3	224.68k	-1.2%
12-05-26	Tue	284	-23.6	364.74k	-7.7%
11-05-26	Mon	307.6	-9.05	293.46k	-2.9%
08-05-26	Fri	316.65	4.8	677.44k	1.5%
07-05-26	Thu	311.85	26.9	3.93m	9.4%
06-05-26	Wed	284.95	11.3	245.97k	4.1%
05-05-26	Tue	273.65	0.45	136.85k	0.2%
04-05-26	Mon	273.2	0.22	114.14k	0.1%
30-04-26	Thu	272.98	-2.14	211.93k	-0.8%
29-04-26	Wed	275.12	-6.2	120.44k	-2.2%
28-04-26	Tue	281.32	-4.94	114.11k	-1.7%
27-04-26	Mon	286.26	8.06	123.28k	2.9%
24-04-26	Fri	278.2	0.18	341.75k	0.1%
23-04-26	Thu	278.02	-9.83	170.86k	-3.4%
22-04-26	Wed	287.85	-1.24	118.86k	-0.4%
21-04-26	Tue	289.09	1.79	117.97k	0.6%
20-04-26	Mon	287.3	-7.47	189.36k	-2.5%
17-04-26	Fri	294.77	9.57	340.16k	3.4%
16-04-26	Thu	285.2	1.03	331.46k	0.4%
15-04-26	Wed	284.17	10.76	289.83k	3.9%
13-04-26	Mon	273.41	-1.17	280.5k	-0.4%
10-04-26	Fri	274.58	5.74	213.11k	2.1%
09-04-26	Thu	268.84	-2.8	263.23k	-1.0%
08-04-26	Wed	271.64	17.06	401.92k	6.7%
07-04-26	Tue	254.58	0.28	229.05k	0.1%
06-04-26	Mon	254.3	0.24	251.5k	0.1%
02-04-26	Thu	254.06	-1.49	380.38k	-0.6%
01-04-26	Wed	255.55	31.55	1.78m	14.1%
30-03-26	Mon	224	-16.25	369.37k	-6.8%
27-03-26	Fri	240.25	-18	363.3k	-7.0%
25-03-26	Wed	258.25	7.9	220.15k	3.2%
24-03-26	Tue	250.35	2.5	219.8k	1.0%
23-03-26	Mon	247.85	-15.1	218.27k	-5.7%
20-03-26	Fri	262.95	-0.65	216.71k	-0.2%
19-03-26	Thu	263.6	-5.95	205.38k	-2.2%
18-03-26	Wed	269.55	-29.2	270.42k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	298.75	-4.45	216.33k	-1.5%
26-02-26	Thu	303.2	-2.95	264.68k	-1.0%
25-02-26	Wed	306.15	-5.45	316.05k	-1.7%
24-02-26	Tue	311.6	-10.6	345.98k	-3.3%
23-02-26	Mon	322.2	5.35	1.11m	1.7%
20-02-26	Fri	316.85	23.1	2.35m	7.9%
19-02-26	Thu	293.75	-2	769.69k	-0.7%
18-02-26	Wed	295.75	-39.6	1.59m	-11.8%
17-02-26	Tue	335.35	0.2	353.06k	0.1%
16-02-26	Mon	335.15	-10.2	268.28k	-3.0%
13-02-26	Fri	345.35	-4.8	255.79k	-1.4%
12-02-26	Thu	350.15	-6.65	306.03k	-1.9%
11-02-26	Wed	356.8	21.05	735.64k	6.3%
10-02-26	Tue	335.75	-0.4	306.57k	-0.1%
09-02-26	Mon	336.15	-7.35	241.02k	-2.1%
06-02-26	Fri	343.5	-0.35	382.57k	-0.1%
05-02-26	Thu	343.85	1.8	564.24k	0.5%
04-02-26	Wed	342.05	-7.65	831.34k	-2.2%
03-02-26	Tue	349.7	20.9	945.33k	6.4%
02-02-26	Mon	328.8	6.1	503.38k	1.9%
01-02-26	Sun	322.7	-10.8	463k	-3.2%
30-01-26	Fri	333.5	8.3	342.52k	2.6%
29-01-26	Thu	325.2	-1.4	710.85k	-0.4%
28-01-26	Wed	326.6	-12.3	343.11k	-3.6%
27-01-26	Tue	338.9	-1.35	595.34k	-0.4%
23-01-26	Fri	340.25	-1.45	957.15k	-0.4%
22-01-26	Thu	341.7	-14.9	846.01k	-4.2%
21-01-26	Wed	356.6	-12.15	820.72k	-3.3%
20-01-26	Tue	368.75	0.25	1.25m	0.1%
19-01-26	Mon	368.5	-4.95	1.7m	-1.3%
16-01-26	Fri	373.45	-5.75	4.4m	-1.5%
14-01-26	Wed	379.2	22.05	5.37m	6.2%
13-01-26	Tue	357.15	-24.65	3.21m	-6.5%
12-01-26	Mon	381.8	-11.7	8.04m	-3.0%
09-01-26	Fri	393.5	-39.35	5.05m	-9.1%
08-01-26	Thu	432.85	-8.05	7.28m	-1.8%
07-01-26	Wed	440.9	-6.7	24.36m	-1.5%
06-01-26	Tue	447.6	13.9	40.74m	3.2%
05-01-26	Mon	433.7	-19.35	14.73m	-4.3%
02-01-26	Fri	453.05	57.8	51.05m	14.6%
01-01-26	Thu	395.25	64.35	28.21m	19.4%
31-12-25	Wed	330.9	-5.8	113.2k	-1.7%
30-12-25	Tue	336.7	2.45	113.35k	0.7%
29-12-25	Mon	334.25	-4.45	254.71k	-1.3%
26-12-25	Fri	338.7	-3.1	117.9k	-0.9%
24-12-25	Wed	341.8	5.2	182.5k	1.5%
23-12-25	Tue	336.6	11.75	233.33k	3.6%
22-12-25	Mon	324.85	-3.55	171.62k	-1.1%
19-12-25	Fri	328.4	-6.25	87.17k	-1.9%
18-12-25	Thu	334.65	-3.75	130.48k	-1.1%
17-12-25	Wed	338.4	-3.75	157.47k	-1.1%
16-12-25	Tue	342.15	10.3	193.84k	3.1%
15-12-25	Mon	331.85	1.9	135.26k	0.6%
12-12-25	Fri	329.95	-8.95	147.54k	-2.6%
11-12-25	Thu	338.9	11.85	271.65k	3.6%
10-12-25	Wed	327.05	-15	243.99k	-4.4%
09-12-25	Tue	342.05	-7.55	190.83k	-2.2%
08-12-25	Mon	349.6	1.3	352.9k	0.4%
05-12-25	Fri	348.3	-5.95	128.71k	-1.7%
04-12-25	Thu	354.25	-5.1	115.9k	-1.4%
03-12-25	Wed	359.35	1.05	187.24k	0.3%
02-12-25	Tue	358.3	-0.75	188.06k	-0.2%
01-12-25	Mon	359.05	-5.3	179.53k	-1.5%
28-11-25	Fri	364.35	-1.75	204.84k	-0.5%
27-11-25	Thu	366.1	10.65	358.73k	3.0%
26-11-25	Wed	355.45	-3.25	209.5k	-0.9%
25-11-25	Tue	358.7	-5.95	273.5k	-1.6%
24-11-25	Mon	364.65	-1.7	496.28k	-0.5%
21-11-25	Fri	366.35	-4.2	339.39k	-1.1%
20-11-25	Thu	370.55	-6.8	322.2k	-1.8%
19-11-25	Wed	377.35	-4.9	273.34k	-1.3%
18-11-25	Tue	382.25	-1.05	348.61k	-0.3%
17-11-25	Mon	383.3	-12.85	568.18k	-3.2%
14-11-25	Fri	396.15	-17.1	684.49k	-4.1%
13-11-25	Thu	413.25	7.9	529.18k	1.9%
12-11-25	Wed	405.35	-28.35	613.12k	-6.5%
11-11-25	Tue	433.7	4.1	517.78k	1.0%
10-11-25	Mon	429.6	-41.25	834.91k	-8.8%
07-11-25	Fri	470.85	-1.1	540.65k	-0.2%
06-11-25	Thu	471.95	9.2	563.33k	2.0%
04-11-25	Tue	462.75	-0.85	579.49k	-0.2%
03-11-25	Mon	463.6	-5.75	296.16k	-1.2%
31-10-25	Fri	469.35	17.3	830.31k	3.8%
30-10-25	Thu	452.05	-2.85	533.83k	-0.6%
29-10-25	Wed	454.9	-12	556.81k	-2.6%
28-10-25	Tue	466.9	-14.65	585.35k	-3.0%
27-10-25	Mon	481.55	9.5	2.08m	2.0%
24-10-25	Fri	472.05	6	256.89k	1.3%
23-10-25	Thu	466.05	11.55	766.78k	2.5%
21-10-25	Tue	454.5	-19.25	649.78k	-4.1%
20-10-25	Mon	473.75	14.6	1.91m	3.2%
17-10-25	Fri	459.15	-8.4	600.83k	-1.8%
16-10-25	Thu	467.55	-8.1	1.19m	-1.7%
15-10-25	Wed	475.65	24.55	2.82m	5.4%
14-10-25	Tue	451.1	-25.75	832.63k	-5.4%
13-10-25	Mon	476.85	-11.6	1.24m	-2.4%
10-10-25	Fri	488.45	16	2.88m	3.4%
09-10-25	Thu	472.45	-32.95	5.15m	-6.5%
08-10-25	Wed	505.4	80.25	16.49m	18.9%
07-10-25	Tue	425.15	70.85	6.74m	20.0%
06-10-25	Mon	354.3	0.55	279.52k	0.2%
03-10-25	Fri	353.75	2.5	206.91k	0.7%
01-10-25	Wed	351.25	4.8	453.76k	1.4%
30-09-25	Tue	346.45	0.15	426.73k	0.0%
29-09-25	Mon	346.3	-17.95	334.25k	-4.9%
26-09-25	Fri	364.25	-3.55	415.64k	-1.0%
25-09-25	Thu	367.8	4.85	1.08m	1.3%
24-09-25	Wed	362.95	1.25	800.47k	0.3%
23-09-25	Tue	361.7	12.95	788.88k	3.7%
22-09-25	Mon	348.75	-9.55	289.76k	-2.7%
19-09-25	Fri	358.3	2.15	1.01m	0.6%
18-09-25	Thu	356.15	33.2	2.68m	10.3%
17-09-25	Wed	322.95	5.8	162.14k	1.8%
16-09-25	Tue	317.15	-10.8	153.27k	-3.3%
15-09-25	Mon	318.5	-1.35	85.96k	-0.4%
12-09-25	Fri	329.3	8.05	365.91k	2.5%
11-09-25	Thu	321.25	1.05	205.19k	0.3%
10-09-25	Wed	320.2	17	615.12k	5.6%
09-09-25	Tue	303.2	-0.6	82.79k	-0.2%
08-09-25	Mon	303.8	-5.7	76.4k	-1.8%
05-09-25	Fri	309.5	6.1	116.46k	2.0%
04-09-25	Thu	303.4	1.3	77.04k	0.4%
03-09-25	Wed	302.1	-1.45	97.66k	-0.5%
02-09-25	Tue	303.55	0.5	109.08k	0.2%
01-09-25	Mon	303.05	-4.55	74.4k	-1.5%
29-08-25	Fri	307.6	-3.25	157.68k	-1.0%
28-08-25	Thu	310.85	-0.1	70.99k	0.0%
26-08-25	Tue	310.95	3.15	125.42k	1.0%
25-08-25	Mon	307.8	-1	137.83k	-0.3%
22-08-25	Fri	308.8	-0.35	83.05k	-0.1%
21-08-25	Thu	309.15	-0.45	114.91k	-0.1%
20-08-25	Wed	309.6	-0.05	204.87k	0.0%
19-08-25	Tue	309.65	-2.05	91.3k	-0.7%
18-08-25	Mon	311.7	-6.9	229.64k	-2.2%
14-08-25	Thu	318.6	5.8	282.52k	1.9%
13-08-25	Wed	312.8	6.35	221.08k	2.1%
12-08-25	Tue	306.45	-7.85	111.47k	-2.5%
11-08-25	Mon	314.3	1.95	91.76k	0.6%
08-08-25	Fri	312.35	-4.1	72.27k	-1.3%
07-08-25	Thu	316.45	-3.05	45.48k	-1.0%
06-08-25	Wed	319.5	8.05	98.98k	2.6%
05-08-25	Tue	311.45	-5.55	89.11k	-1.8%
04-08-25	Mon	317	0.9	131.55k	0.3%
01-08-25	Fri	316.1	-8.75	120.04k	-2.7%
31-07-25	Thu	324.85	13.15	205.4k	4.2%
30-07-25	Wed	311.7	-14	239.13k	-4.3%
29-07-25	Tue	325.7	-5.3	110.94k	-1.6%
28-07-25	Mon	331	-3.5	118.39k	-1.0%
25-07-25	Fri	334.5	1.15	167.34k	0.3%
24-07-25	Thu	333.35	-0.55	107.22k	-0.2%
23-07-25	Wed	333.9	-1.8	109.99k	-0.5%