Orient Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Orient Technologies Ltd		MCap (aprox) 1259.4 Crores	Symbol : ORIENTTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	11.1%	-8.2%	-14.8%	-40.4%	-24.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	278.2	0.18	341.75k	0.1%
23-04-26	Thu	278.02	-9.83	170.86k	-3.4%	Data Update : 8 PM
22-04-26	Wed	287.85	-1.24	118.86k	-0.4%	24-04-26 : 278.2
21-04-26	Tue	289.09	1.79	117.97k	0.6%
20-04-26	Mon	287.3	-7.47	189.36k	-2.5%	Compared to  :  15-04-26 284.17
17-04-26	Fri	294.77	9.57	340.16k	3.4%
16-04-26	Thu	285.2	1.03	331.46k	0.4%	7 Days %
15-04-26	Wed	284.17	10.76	289.83k	3.9%	-2.1%
13-04-26	Mon	273.41	-1.17	280.5k	-0.4%
10-04-26	Fri	274.58	5.74	213.11k	2.1%	Compared to  :  24-03-26 250.35
09-04-26	Thu	268.84	-2.8	263.23k	-1.0%
08-04-26	Wed	271.64	17.06	401.92k	6.7%	1 Month %
07-04-26	Tue	254.58	0.28	229.05k	0.1%	11.1%
06-04-26	Mon	254.3	0.24	251.5k	0.1%	.
02-04-26	Thu	254.06	-1.49	380.38k	-0.6%	Compared to  :  24-02-26 303.2
01-04-26	Wed	255.55	31.55	1.78m	14.1%
30-03-26	Mon	224	-16.25	369.37k	-6.8%	2 Months %
27-03-26	Fri	240.25	-18	363.3k	-7.0%	-8.2%
25-03-26	Wed	258.25	7.9	220.15k	3.2%
24-03-26	Tue	250.35	2.5	219.8k	1.0%	Compared to  :  23-01-26 326.6
23-03-26	Mon	247.85	-21.7	218.27k	-5.7%
20-03-26	Fri	269.55	6	270.42k	2.3%	3 Months %
19-03-26	Thu	263.55	-6	153.42k	-0.2%	-14.8%
18-03-26	Wed	269.55	-27.45	318.62k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 466.9
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-40.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 366.95
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-24.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	297	-8.85	254.46k	-2.9%
26-02-26	Thu	305.85	7.1	299.37k	2.4%
25-02-26	Wed	298.75	-4.45	216.33k	-1.5%
24-02-26	Tue	303.2	-2.95	264.68k	-1.0%
23-02-26	Mon	306.15	-5.45	316.05k	-1.7%
20-02-26	Fri	311.6	-10.6	345.98k	-3.3%
19-02-26	Thu	322.2	5.35	1.11m	1.7%
18-02-26	Wed	316.85	23.1	2.35m	7.9%
17-02-26	Tue	293.75	-2	769.69k	-0.7%
16-02-26	Mon	295.75	-39.6	1.59m	-11.8%
13-02-26	Fri	335.35	0.2	353.06k	0.1%
12-02-26	Thu	335.15	-10.2	268.28k	-3.0%
11-02-26	Wed	345.35	-4.8	255.79k	-1.4%
10-02-26	Tue	350.15	-6.65	306.03k	-1.9%
09-02-26	Mon	356.8	21.05	735.64k	6.3%
06-02-26	Fri	335.75	-0.4	306.57k	-0.1%
05-02-26	Thu	336.15	-7.35	241.02k	-2.1%
04-02-26	Wed	343.5	-0.35	382.57k	-0.1%
03-02-26	Tue	343.85	1.8	564.24k	0.5%
02-02-26	Mon	342.05	-7.65	831.34k	-2.2%
01-02-26	Sun	349.7	20.9	945.33k	6.4%
30-01-26	Fri	328.8	6.1	503.38k	1.9%
29-01-26	Thu	322.7	-10.8	463k	-3.2%
28-01-26	Wed	333.5	8.3	342.52k	2.6%
27-01-26	Tue	325.2	-1.4	710.85k	-0.4%
23-01-26	Fri	326.6	-12.3	343.11k	-3.6%
22-01-26	Thu	338.9	-1.35	595.34k	-0.4%
21-01-26	Wed	340.25	-1.45	957.15k	-0.4%
20-01-26	Tue	341.7	-14.9	846.01k	-4.2%
19-01-26	Mon	356.6	-12.15	820.72k	-3.3%
16-01-26	Fri	368.75	0.25	1.25m	0.1%
14-01-26	Wed	368.5	-4.95	1.7m	-1.3%
13-01-26	Tue	373.45	-5.75	4.4m	-1.5%
12-01-26	Mon	379.2	22.05	5.37m	6.2%
09-01-26	Fri	357.15	-24.65	3.21m	-6.5%
08-01-26	Thu	381.8	-11.7	8.04m	-3.0%
07-01-26	Wed	393.5	-39.35	5.05m	-9.1%
06-01-26	Tue	432.85	-8.05	7.28m	-1.8%
05-01-26	Mon	440.9	-6.7	24.36m	-1.5%
02-01-26	Fri	447.6	13.9	40.74m	3.2%
01-01-26	Thu	433.7	-19.35	14.73m	-4.3%
31-12-25	Wed	453.05	57.8	51.05m	14.6%
30-12-25	Tue	395.25	64.35	28.21m	19.4%
29-12-25	Mon	330.9	-5.8	113.2k	-1.7%
26-12-25	Fri	336.7	2.45	113.35k	0.7%
24-12-25	Wed	334.25	-4.45	254.71k	-1.3%
23-12-25	Tue	338.7	-3.1	117.9k	-0.9%
22-12-25	Mon	341.8	5.2	182.5k	1.5%
19-12-25	Fri	336.6	11.75	233.33k	3.6%
18-12-25	Thu	324.85	-3.55	171.62k	-1.1%
17-12-25	Wed	328.4	-6.25	87.17k	-1.9%
16-12-25	Tue	334.65	-3.75	130.48k	-1.1%
15-12-25	Mon	338.4	-3.75	157.47k	-1.1%
12-12-25	Fri	342.15	10.3	193.84k	3.1%
11-12-25	Thu	331.85	1.9	135.26k	0.6%
10-12-25	Wed	329.95	-8.95	147.54k	-2.6%
09-12-25	Tue	338.9	11.85	271.65k	3.6%
08-12-25	Mon	327.05	-15	243.99k	-4.4%
05-12-25	Fri	342.05	-7.55	190.83k	-2.2%
04-12-25	Thu	349.6	1.3	352.9k	0.4%
03-12-25	Wed	348.3	-5.95	128.71k	-1.7%
02-12-25	Tue	354.25	-5.1	115.9k	-1.4%
01-12-25	Mon	359.35	1.05	187.24k	0.3%
28-11-25	Fri	358.3	-0.75	188.06k	-0.2%
27-11-25	Thu	359.05	-5.3	179.53k	-1.5%
26-11-25	Wed	364.35	-1.75	204.84k	-0.5%
25-11-25	Tue	366.1	10.65	358.73k	3.0%
24-11-25	Mon	355.45	-3.25	209.5k	-0.9%
21-11-25	Fri	358.7	-5.95	273.5k	-1.6%
20-11-25	Thu	364.65	-1.7	496.28k	-0.5%
19-11-25	Wed	366.35	-4.2	339.39k	-1.1%
18-11-25	Tue	370.55	-6.8	322.2k	-1.8%
17-11-25	Mon	377.35	-4.9	273.34k	-1.3%
14-11-25	Fri	382.25	-1.05	348.61k	-0.3%
13-11-25	Thu	383.3	-12.85	568.18k	-3.2%
12-11-25	Wed	396.15	-17.1	684.49k	-4.1%
11-11-25	Tue	413.25	7.9	529.18k	1.9%
10-11-25	Mon	405.35	-28.35	613.12k	-6.5%
07-11-25	Fri	433.7	4.1	517.78k	1.0%
06-11-25	Thu	429.6	-41.25	834.91k	-8.8%
04-11-25	Tue	470.85	-1.1	540.65k	-0.2%
03-11-25	Mon	471.95	9.2	563.33k	2.0%
31-10-25	Fri	462.75	-0.85	579.49k	-0.2%
30-10-25	Thu	463.6	-5.75	296.16k	-1.2%
29-10-25	Wed	469.35	17.3	830.31k	3.8%
28-10-25	Tue	452.05	-2.85	533.83k	-0.6%
27-10-25	Mon	454.9	-12	556.81k	-2.6%
24-10-25	Fri	466.9	-14.65	585.35k	-3.0%
23-10-25	Thu	481.55	9.5	2.08m	2.0%
21-10-25	Tue	472.05	6	256.89k	1.3%
20-10-25	Mon	466.05	11.55	766.78k	2.5%
17-10-25	Fri	454.5	-19.25	649.78k	-4.1%
16-10-25	Thu	473.75	14.6	1.91m	3.2%
15-10-25	Wed	459.15	-8.4	600.83k	-1.8%
14-10-25	Tue	467.55	-8.1	1.19m	-1.7%
13-10-25	Mon	475.65	24.55	2.82m	5.4%
10-10-25	Fri	451.1	-25.75	832.63k	-5.4%
09-10-25	Thu	476.85	-11.6	1.24m	-2.4%
08-10-25	Wed	488.45	16	2.88m	3.4%
07-10-25	Tue	472.45	-32.95	5.15m	-6.5%
06-10-25	Mon	505.4	80.25	16.49m	18.9%
03-10-25	Fri	425.15	70.85	6.74m	20.0%
01-10-25	Wed	354.3	0.55	279.52k	0.2%
30-09-25	Tue	353.75	2.5	206.91k	0.7%
29-09-25	Mon	351.25	4.8	453.76k	1.4%
26-09-25	Fri	346.45	0.15	426.73k	0.0%
25-09-25	Thu	346.3	-17.95	334.25k	-4.9%
24-09-25	Wed	364.25	-3.55	415.64k	-1.0%
23-09-25	Tue	367.8	4.85	1.08m	1.3%
22-09-25	Mon	362.95	1.25	800.47k	0.3%
19-09-25	Fri	361.7	12.95	788.88k	3.7%
18-09-25	Thu	348.75	-9.55	289.76k	-2.7%
17-09-25	Wed	358.3	2.15	1.01m	0.6%
16-09-25	Tue	356.15	33.2	2.68m	10.3%
15-09-25	Mon	322.95	5.8	162.14k	1.8%
12-09-25	Fri	317.15	-1.35	85.96k	-0.4%
11-09-25	Thu	318.5	-10.8	153.27k	-3.3%
10-09-25	Wed	329.3	8.05	365.91k	2.5%
09-09-25	Tue	321.25	1.05	205.19k	0.3%
08-09-25	Mon	320.2	17	615.12k	5.6%
05-09-25	Fri	303.2	-0.6	82.79k	-0.2%
04-09-25	Thu	303.8	-5.7	76.4k	-1.8%
03-09-25	Wed	309.5	6.1	116.46k	2.0%
02-09-25	Tue	303.4	1.3	77.04k	0.4%
01-09-25	Mon	302.1	-1.45	97.66k	-0.5%
29-08-25	Fri	303.55	0.5	109.08k	0.2%
28-08-25	Thu	303.05	-4.55	74.4k	-1.5%
26-08-25	Tue	307.6	-3.25	157.68k	-1.0%
25-08-25	Mon	310.85	-0.1	70.99k	0.0%
22-08-25	Fri	310.95	3.15	125.42k	1.0%
21-08-25	Thu	307.8	-1	137.83k	-0.3%
20-08-25	Wed	308.8	-0.35	83.05k	-0.1%
19-08-25	Tue	309.15	-0.45	114.91k	-0.1%
18-08-25	Mon	309.6	-0.05	204.87k	0.0%
14-08-25	Thu	309.65	-2.05	91.3k	-0.7%
13-08-25	Wed	311.7	-6.9	229.64k	-2.2%
12-08-25	Tue	318.6	5.8	282.52k	1.9%
11-08-25	Mon	312.8	6.35	221.08k	2.1%
08-08-25	Fri	306.45	-7.85	111.47k	-2.5%
07-08-25	Thu	314.3	1.95	91.76k	0.6%
06-08-25	Wed	312.35	-4.1	72.27k	-1.3%
05-08-25	Tue	316.45	-3.05	45.48k	-1.0%
04-08-25	Mon	319.5	8.05	98.98k	2.6%
01-08-25	Fri	311.45	-5.55	89.11k	-1.8%
31-07-25	Thu	317	0.9	131.55k	0.3%
30-07-25	Wed	316.1	-8.75	120.04k	-2.7%
29-07-25	Tue	324.85	13.15	205.4k	4.2%
28-07-25	Mon	311.7	-14	239.13k	-4.3%
25-07-25	Fri	325.7	-5.3	110.94k	-1.6%
24-07-25	Thu	331	-3.5	118.39k	-1.0%
23-07-25	Wed	334.5	1.15	167.34k	0.3%
22-07-25	Tue	333.35	-0.55	107.22k	-0.2%
21-07-25	Mon	333.9	-1.8	109.99k	-0.5%
18-07-25	Fri	335.7	-3.55	135.52k	-1.0%
17-07-25	Thu	339.25	-0.5	102.26k	-0.1%
16-07-25	Wed	339.75	-1.8	137.34k	-0.5%
15-07-25	Tue	341.55	3.4	99.45k	1.0%
14-07-25	Mon	338.15	-7.25	153.95k	-2.1%
11-07-25	Fri	345.4	-6.3	229.2k	-1.8%
10-07-25	Thu	351.7	-4.55	501.88k	-1.3%
09-07-25	Wed	356.25	4.45	331.71k	1.3%
08-07-25	Tue	351.8	2.55	775.34k	0.7%
07-07-25	Mon	349.25	-5	176.49k	-1.4%
04-07-25	Fri	354.25	2.95	181.28k	0.8%
03-07-25	Thu	351.3	7.2	171.62k	2.1%
02-07-25	Wed	344.1	-6.3	138.73k	-1.8%
01-07-25	Tue	350.4	-2.55	184.55k	-0.7%
30-06-25	Mon	352.95	7.05	449.73k	2.0%
27-06-25	Fri	345.9	11.45	964.67k	3.4%
26-06-25	Thu	334.45	-2.25	124.05k	-0.7%
25-06-25	Wed	336.7	2.8	131.27k	0.8%
24-06-25	Tue	333.9	7.35	172.9k	2.3%
23-06-25	Mon	326.55	-2.45	138.45k	-0.7%
20-06-25	Fri	329	3.95	128.66k	1.2%
19-06-25	Thu	325.05	-8.5	170.7k	-2.5%
18-06-25	Wed	333.55	0.1	120.84k	0.0%
17-06-25	Tue	333.45	-8.8	178.63k	-2.6%
16-06-25	Mon	342.25	-6.05	160.43k	-1.7%
13-06-25	Fri	341.45	0.8	163k	0.2%
12-06-25	Thu	347.5	-11	211.54k	-3.1%
11-06-25	Wed	358.5	0.9	363.11k	0.3%
10-06-25	Tue	357.6	1.55	280.27k	0.4%
09-06-25	Mon	356.05	2.05	313.23k	0.6%
06-06-25	Fri	354	3.75	592.26k	1.1%
05-06-25	Thu	350.25	-3.1	300.57k	-0.9%
04-06-25	Wed	353.35	13.05	345.73k	3.8%
03-06-25	Tue	340.3	9.15	319.97k	2.8%
02-06-25	Mon	331.15	-4.05	147.69k	-1.2%
30-05-25	Fri	335.2	-1.75	152.62k	-0.5%
29-05-25	Thu	336.95	9.35	288.69k	2.9%
28-05-25	Wed	327.6	-2.95	168.06k	-0.9%
27-05-25	Tue	330.55	-3.4	174.69k	-1.0%
26-05-25	Mon	333.95	-0.55	373.37k	-0.2%
23-05-25	Fri	334.5	-17.6	526.85k	-5.0%
22-05-25	Thu	352.1	-0.9	115.59k	-0.3%
21-05-25	Wed	353	-0.6	108.15k	-0.2%
20-05-25	Tue	353.6	-6.9	149.01k	-1.9%
19-05-25	Mon	360.5	4.35	200.07k	1.2%
16-05-25	Fri	356.15	-12.3	408.87k	-3.3%
15-05-25	Thu	368.45	1.85	718.45k	0.5%
14-05-25	Wed	366.6	17.45	165.85k	5.0%
13-05-25	Tue	349.15	16.6	131.48k	5.0%
12-05-25	Mon	332.55	15.8	53.91k	5.0%
09-05-25	Fri	316.75	-11.9	305.23k	-3.6%
08-05-25	Thu	328.65	-12.75	166.1k	-3.7%
07-05-25	Wed	341.4	9.45	184.34k	2.8%
06-05-25	Tue	331.95	-15.85	179.88k	-4.6%
05-05-25	Mon	347.8	8.25	153.3k	2.4%
02-05-25	Fri	339.55	-0.7	123.65k	-0.2%
30-04-25	Wed	340.25	-5.7	109.72k	-1.6%
29-04-25	Tue	345.95	-4.35	110.88k	-1.2%
28-04-25	Mon	350.3	-1.95	201.56k	-0.6%
25-04-25	Fri	352.25	-14.7	264.11k	-4.0%
24-04-25	Thu	366.95	-5	155.33k	-1.3%
23-04-25	Wed	371.95	-3.3	190.75k	-0.9%