Orient Tradelink Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Orient Tradelink Ltd		MCap (aprox) 16 Crores	Symbol : 531512	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.2%	5.1%	-0.7%	-16.5%	-72.3%	-78.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	4.14	-0.09	288.79k	-2.1%
08-11-26	Sun	4.23	0.11	63.88k	2.7%	Data Update : 7 PM
06-11-26	Fri	4.12	-0.02	208.38k	-0.5%	09-11-26 : 4.14
05-11-26	Thu	4.14	-0.21	236.3k	-4.8%
04-11-26	Wed	4.35	-0.22	275.45k	-4.8%	Compared to  :  30-10-26 4.88
03-11-26	Tue	4.57	-0.07	1.66m	-1.5%
02-11-26	Mon	4.64	-0.24	277.15k	-4.9%	7 Days %
30-10-26	Fri	4.88	0.22	1.12m	4.7%	-15.2%
29-10-26	Thu	4.66	0.2	1.49m	4.5%
28-10-26	Wed	4.46	-0.23	701.95k	-4.9%	Compared to  :  09-10-26 3.94
27-10-26	Tue	4.69	0.08	2.26m	1.7%
26-10-26	Mon	4.61	-0.19	570.87k	-4.0%	1 Month %
23-10-26	Fri	4.8	0.42	661.31k	9.6%	5.1%
22-10-26	Thu	4.38	0.39	870.01k	9.8%	.
21-10-26	Wed	3.99	0.36	317.51k	9.9%	Compared to  :  09-09-26 4.17
19-10-26	Mon	3.63	0.33	1.46m	10.0%
16-10-26	Fri	3.3	-0.36	485.66k	-9.8%	2 Months %
15-10-26	Thu	3.66	-0.4	222.85k	-9.9%	-0.7%
14-10-26	Wed	4.06	-0.09	99k	-2.2%
13-10-26	Tue	4.15	0.02	95.92k	0.5%	Compared to  :  10-08-26 4.96
12-10-26	Mon	4.13	0.19	484.76k	4.8%
09-10-26	Fri	3.94	-0.17	68.27k	-4.1%	3 Months %
08-10-26	Thu	4.11	0.13	233.6k	3.3%	-16.5%
07-10-26	Wed	3.98	-0.03	355.94k	-0.7%
06-10-26	Tue	4.01	0.19	212.71k	5.0%	Compared to  :  08-05-26 14.96
05-10-26	Mon	3.82	-0.19	151.43k	-4.7%
01-10-26	Thu	4.01	0.03	138.98k	0.8%	6 Months %
30-09-26	Wed	3.98	0.18	313.23k	4.7%	-72.3%
29-09-26	Tue	3.8	-0.18	75.47k	-4.5%
28-09-26	Mon	3.98	0	232.48k	0.0%	Compared to  :  10-11-25 19.01
25-09-26	Fri	3.98	-0.11	233.4k	-2.7%
24-09-26	Thu	4.09	-0.01	202.58k	-0.2%	1 year %
23-09-26	Wed	4.1	-0.02	156.08k	-0.5%	-78.2%
22-09-26	Tue	4.12	-0.08	605.07k	-1.9%
21-09-26	Mon	4.2	0.2	476.46k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	4	-0.21	722.45k	-5.0%
17-09-26	Thu	4.21	-0.08	160.22k	-1.9%
16-09-26	Wed	4.29	0.07	194.09k	1.7%
15-09-26	Tue	4.22	0.01	660.74k	0.2%
11-09-26	Fri	4.21	0.09	560.09k	2.2%
10-09-26	Thu	4.12	-0.05	18.96k	-1.2%
09-09-26	Wed	4.17	-0.02	1.33m	-0.5%
08-09-26	Tue	4.19	0.06	210.67k	1.5%
07-09-26	Mon	4.13	-0.03	965.75k	-0.7%
04-09-26	Fri	4.16	0.07	535.58k	1.7%
03-09-26	Thu	4.09	-0.15	200.22k	-3.5%
02-09-26	Wed	4.24	0.08	209k	1.9%
01-09-26	Tue	4.16	-0.14	360.37k	-3.3%
31-08-26	Mon	4.3	0.05	254.9k	1.2%
28-08-26	Fri	4.25	-0.15	83.14k	-3.4%
27-08-26	Thu	4.4	0.11	170.21k	2.6%
26-08-26	Wed	4.29	0.06	207.46k	1.4%
25-08-26	Tue	4.23	0.06	125.71k	1.4%
24-08-26	Mon	4.17	-0.21	56.54k	-4.8%
21-08-26	Fri	4.38	0.11	126.27k	2.6%
20-08-26	Thu	4.27	-0.13	135.82k	-3.0%
19-08-26	Wed	4.4	-0.23	159.31k	-5.0%
18-08-26	Tue	4.63	-0.21	271.51k	-4.3%
17-08-26	Mon	4.84	-0.25	122.84k	-4.9%
14-08-26	Fri	5.09	0.05	58.47k	1.0%
13-08-26	Thu	5.04	0.02	98.07k	0.4%
12-08-26	Wed	5.02	-0.03	63.94k	-0.6%
11-08-26	Tue	5.05	0.09	130.5k	1.8%
10-08-26	Mon	4.96	-0.08	111.42k	-1.6%
07-08-26	Fri	5.04	-0.08	207.55k	-1.6%
06-08-26	Thu	5.12	-0.02	185.7k	-0.4%
05-08-26	Wed	5.14	-0.02	114.93k	-0.4%
04-08-26	Tue	5.16	-0.06	9.08k	-1.1%
03-08-26	Mon	5.22	0.12	61.08k	2.4%
31-07-26	Fri	5.1	0.13	64.22k	2.6%
30-07-26	Thu	4.97	-0.13	198.73k	-2.5%
29-07-26	Wed	5.1	-0.26	192.92k	-4.9%
28-07-26	Tue	5.36	-0.22	235.51k	-3.9%
27-07-26	Mon	5.58	-0.22	312.11k	-3.8%
24-07-26	Fri	5.8	0.11	48.49k	1.9%
23-07-26	Thu	5.69	0.13	259.1k	2.3%
22-07-26	Wed	5.56	-0.25	147.14k	-4.3%
21-07-26	Tue	5.81	0.11	109.22k	1.9%
20-07-26	Mon	5.7	-0.01	17.66k	-0.2%
17-07-26	Fri	5.71	-0.2	82.8k	-3.4%
16-07-26	Thu	5.91	0.11	155.58k	1.9%
15-07-26	Wed	5.8	0.11	107.24k	1.9%
14-07-26	Tue	5.69	0.03	387.49k	0.5%
13-07-26	Mon	5.66	0.24	220.8k	4.4%
10-07-26	Fri	5.42	-0.24	155.64k	-4.2%
09-07-26	Thu	5.66	-0.18	301.17k	-3.1%
08-07-26	Wed	5.84	-0.3	28.83k	-4.9%
07-07-26	Tue	6.14	-0.32	4.55k	-5.0%
06-07-26	Mon	6.46	-0.33	62.33k	-4.9%
03-07-26	Fri	6.79	-0.35	171.17k	-4.9%
02-07-26	Thu	7.14	0.12	205.34k	1.7%
01-07-26	Wed	7.02	0.31	138.95k	4.6%
30-06-26	Tue	6.71	0.18	606.75k	2.8%
29-06-26	Mon	6.53	0.31	228.24k	5.0%
25-06-26	Thu	6.22	0.29	643.05k	4.9%
24-06-26	Wed	5.93	0.28	139.15k	5.0%
23-06-26	Tue	5.65	0.26	479.73k	4.8%
22-06-26	Mon	5.39	0.25	29.05k	4.9%
19-06-26	Fri	5.14	0.24	92k	4.9%
18-06-26	Thu	4.9	0.13	742.58k	2.7%
17-06-26	Wed	4.77	0.21	1.51m	4.6%
16-06-26	Tue	4.56	-0.24	29.63k	-5.0%
15-06-26	Mon	4.8	-0.22	181.28k	-4.4%
12-06-26	Fri	5.02	-0.26	104.96k	-4.9%
11-06-26	Thu	5.28	-0.05	166.84k	-0.9%
10-06-26	Wed	5.33	-0.28	40.05k	-5.0%
09-06-26	Tue	5.61	-0.29	244.63k	-4.9%
08-06-26	Mon	5.9	0	330.87k	0.0%
05-06-26	Fri	5.9	-0.11	319.94k	-1.8%
04-06-26	Thu	6.01	-0.31	1.03m	-4.9%
03-06-26	Wed	6.32	-0.33	12.94k	-5.0%
02-06-26	Tue	6.65	-0.34	32.73k	-4.9%
01-06-26	Mon	6.99	-0.36	59.14k	-4.9%
29-05-26	Fri	7.35	-0.38	68.79k	-4.9%
27-05-26	Wed	7.73	-0.4	3.96k	-4.9%
26-05-26	Tue	8.13	-0.42	24.13k	-4.9%
25-05-26	Mon	8.55	-0.44	30.32k	-4.9%
22-05-26	Fri	8.99	-0.47	582.17k	-5.0%
21-05-26	Thu	9.46	-0.49	2.73k	-4.9%
20-05-26	Wed	9.95	-0.52	16.58k	-5.0%
19-05-26	Tue	10.47	-0.55	805	-5.0%
18-05-26	Mon	11.02	-0.57	3.6k	-4.9%
15-05-26	Fri	11.59	-0.61	3.91k	-5.0%
14-05-26	Thu	12.2	-0.64	2.85k	-5.0%
13-05-26	Wed	12.84	-0.67	9.29k	-5.0%
12-05-26	Tue	13.51	-0.71	369.39k	-5.0%
11-05-26	Mon	14.22	-0.74	405.86k	-4.9%
08-05-26	Fri	14.96	0.02	863.1k	0.1%
07-05-26	Thu	14.94	-0.78	7.46k	-5.0%
06-05-26	Wed	15.72	-0.82	4.46k	-5.0%
05-05-26	Tue	16.54	-0.87	21.2k	-5.0%
04-05-26	Mon	17.41	-0.91	151.31k	-5.0%
30-04-26	Thu	18.32	-0.59	154.24k	-3.1%
29-04-26	Wed	18.91	0.17	232.78k	0.9%
28-04-26	Tue	18.74	0.74	367.19k	4.1%
27-04-26	Mon	18	-0.56	149.31k	-3.0%
24-04-26	Fri	18.56	0.04	197.1k	0.2%
23-04-26	Thu	18.52	-0.44	122.01k	-2.3%
22-04-26	Wed	18.96	0.26	125.53k	1.4%
21-04-26	Tue	18.7	-0.59	215.99k	-3.1%
20-04-26	Mon	19.29	1.02	221.75k	5.6%
17-04-26	Fri	18.27	-0.37	138.18k	-2.0%
16-04-26	Thu	18.64	1.21	160.81k	6.9%
15-04-26	Wed	17.43	0.56	144.57k	3.3%
13-04-26	Mon	16.87	0.71	81.39k	4.4%
10-04-26	Fri	16.16	0.56	144.23k	3.6%
09-04-26	Thu	15.6	-0.18	60.72k	-1.1%
08-04-26	Wed	15.78	1.29	69.33k	8.9%
07-04-26	Tue	14.49	0.39	44.15k	2.8%
06-04-26	Mon	14.1	1.14	493.54k	8.8%
02-04-26	Thu	12.96	-1.43	170.25k	-9.9%
01-04-26	Wed	14.39	1.21	210.44k	9.2%
30-03-26	Mon	13.18	-3.28	249.59k	-19.9%
27-03-26	Fri	16.46	-1.48	66.97k	-8.2%
25-03-26	Wed	17.94	-0.42	51.13k	-2.3%
24-03-26	Tue	18.36	-0.24	368.49k	-1.3%
23-03-26	Mon	18.6	-0.27	82.92k	-1.4%
20-03-26	Fri	18.87	-0.07	82.58k	-0.4%
19-03-26	Thu	18.94	0.11	59.61k	0.6%
18-03-26	Wed	18.83	0.25	77.1k	12.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.58	-0.06	68.56k	-0.3%
26-02-26	Thu	18.64	0.04	56.22k	0.2%
25-02-26	Wed	18.6	0.22	22.2k	1.2%
24-02-26	Tue	18.38	-0.45	22.92k	-2.4%
23-02-26	Mon	18.83	-0.15	41.61k	-0.8%
20-02-26	Fri	18.98	0.03	39.3k	0.2%
19-02-26	Thu	18.95	0.15	724.31k	0.8%
18-02-26	Wed	18.8	-0.27	192.25k	-1.4%
17-02-26	Tue	19.07	0.01	236.88k	0.1%
16-02-26	Mon	19.06	0.03	43.34k	0.2%
13-02-26	Fri	19.03	-0.05	23.19k	-0.3%
12-02-26	Thu	19.08	-0.03	84.09k	-0.2%
11-02-26	Wed	19.11	0.17	24.71k	0.9%
10-02-26	Tue	18.94	-0.16	58.41k	-0.8%
09-02-26	Mon	19.1	0.13	19.94k	0.7%
06-02-26	Fri	18.97	-0.01	35.5k	-0.1%
05-02-26	Thu	18.98	-0.02	58.2k	-0.1%
04-02-26	Wed	19	0.11	18.77k	0.6%
03-02-26	Tue	18.89	-0.26	27.17k	-1.4%
02-02-26	Mon	19.15	0.05	29.5k	0.3%
01-02-26	Sun	19.1	0.16	48.08k	0.8%
30-01-26	Fri	18.94	-0.1	23.23k	-0.5%
29-01-26	Thu	19.04	-0.2	301.5k	-1.0%
28-01-26	Wed	19.24	0.71	139.51k	3.8%
27-01-26	Tue	18.53	-0.99	271.51k	-5.1%
23-01-26	Fri	19.52	-0.24	121.69k	-1.2%
22-01-26	Thu	19.76	-0.26	1.27m	-1.3%
21-01-26	Wed	20.02	-0.42	71.14k	-2.1%
20-01-26	Tue	20.44	1.18	173.68k	6.1%
19-01-26	Mon	19.26	0.18	254.49k	0.9%
16-01-26	Fri	19.08	0.94	380.69k	5.2%
14-01-26	Wed	18.14	-0.38	186.2k	-2.1%
13-01-26	Tue	18.52	0.33	54.53k	1.8%
12-01-26	Mon	18.19	-0.52	80.58k	-2.8%
09-01-26	Fri	18.71	-0.33	561.81k	-1.7%
08-01-26	Thu	19.04	-0.18	809.48k	-0.9%
07-01-26	Wed	19.22	-0.47	57.53k	-2.4%
06-01-26	Tue	19.69	0.24	101.89k	1.2%
05-01-26	Mon	19.45	-0.32	158.79k	-1.6%
02-01-26	Fri	19.77	-0.55	182.51k	-2.7%
01-01-26	Thu	20.32	0.97	90.23k	5.0%
31-12-25	Wed	19.35	-0.74	94.51k	-3.5%
30-12-25	Tue	20.28	-0.93	129.12k	-4.6%
29-12-25	Mon	21.02	-0.2	264.92k	-0.9%
26-12-25	Fri	21.22	0.17	1.53m	0.8%
24-12-25	Wed	21.05	-0.16	210.44k	-0.8%
23-12-25	Tue	21.21	1.03	735.65k	5.1%
22-12-25	Mon	20.18	0.05	550.88k	0.2%
19-12-25	Fri	20.13	1.39	262.63k	7.4%
18-12-25	Thu	18.74	-1.06	279.64k	-5.4%
17-12-25	Wed	19.8	0.05	127.36k	0.3%
16-12-25	Tue	19.75	-0.08	17.56k	-0.4%
15-12-25	Mon	19.83	-0.06	62.91k	-0.3%
12-12-25	Fri	19.89	0.06	44.05k	0.3%
11-12-25	Thu	19.83	0.31	218.78k	1.6%
10-12-25	Wed	19.52	0.05	156.27k	0.3%
09-12-25	Tue	19.47	-0.22	16.16k	-1.1%
08-12-25	Mon	19.69	0.19	17.4k	1.0%
05-12-25	Fri	19.5	-0.04	46.1k	-0.2%
04-12-25	Thu	19.54	-0.39	49.8k	-2.0%
03-12-25	Wed	19.93	-0.33	80.47k	-1.6%
02-12-25	Tue	20.26	-0.8	79.47k	-3.8%
01-12-25	Mon	21.06	0.96	254.26k	4.8%
28-11-25	Fri	20.1	-0.09	134.24k	-0.4%
27-11-25	Thu	20.19	0.8	60.79k	4.1%
26-11-25	Wed	19.39	-0.24	41.47k	-1.2%
25-11-25	Tue	19.63	0.09	24.87k	0.5%
24-11-25	Mon	19.54	-0.01	68.88k	-0.1%
21-11-25	Fri	19.55	0.3	39.99k	1.6%
20-11-25	Thu	19.25	-0.19	41.12k	-1.0%
19-11-25	Wed	19.44	-0.13	35.3k	-0.7%
18-11-25	Tue	19.57	0.45	234.16k	2.4%
17-11-25	Mon	19.12	-0.34	201.58k	-1.7%
14-11-25	Fri	19.46	-1.04	39.46k	-5.1%
13-11-25	Thu	20.5	-0.49	58.27k	-2.3%
12-11-25	Wed	20.99	-0.69	71.37k	-3.2%
11-11-25	Tue	21.68	2.67	729.06k	14.0%
10-11-25	Mon	19.01	-0.5	296.13k	-2.6%
07-11-25	Fri	19.51	-0.74	257.93k	-3.7%