Orient Tradelink Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Orient Tradelink Ltd		MCap (aprox) 73 Crores	Symbol : 531512	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-4.0%	-9.9%	-13.2%	-8.6%	-30.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	18.27	-0.21	85.45k	-1.1%
26-02-26	Thu	18.48	-0.1	28.24k	-0.5%	Data Update : 8 PM
25-02-26	Wed	18.58	-0.06	68.56k	-0.3%	27-02-26 : 18.27
24-02-26	Tue	18.64	0.04	56.22k	0.2%
23-02-26	Mon	18.6	0.22	22.2k	1.2%	Compared to  :  19-02-26 18.83
20-02-26	Fri	18.38	-0.45	22.92k	-2.4%
19-02-26	Thu	18.83	-0.15	41.61k	-0.8%	7 Days %
18-02-26	Wed	18.98	0.03	39.3k	0.2%	-3.0%
17-02-26	Tue	18.95	0.15	724.31k	0.8%
16-02-26	Mon	18.8	-0.27	192.25k	-1.4%	Compared to  :  27-01-26 19.04
13-02-26	Fri	19.07	0.01	236.88k	0.1%
12-02-26	Thu	19.06	0.03	43.34k	0.2%	1 Month %
11-02-26	Wed	19.03	-0.05	23.19k	-0.3%	-4.0%
10-02-26	Tue	19.08	-0.03	84.09k	-0.2%	.
09-02-26	Mon	19.11	0.17	24.71k	0.9%	Compared to  :  26-12-25 20.28
06-02-26	Fri	18.94	-0.16	58.41k	-0.8%
05-02-26	Thu	19.1	0.13	19.94k	0.7%	2 Months %
04-02-26	Wed	18.97	-0.01	35.5k	-0.1%	-9.9%
03-02-26	Tue	18.98	-0.02	58.2k	-0.1%
02-02-26	Mon	19	0.11	18.77k	0.6%	Compared to  :  27-11-25 21.06
01-02-26	Sun	18.89	-0.26	27.17k	-1.4%
30-01-26	Fri	19.15	0.05	29.5k	0.3%	3 Months %
29-01-26	Thu	19.1	0.16	48.08k	0.8%	-13.2%
28-01-26	Wed	18.94	-0.1	23.23k	-0.5%
27-01-26	Tue	19.04	-0.2	301.5k	-1.0%	Compared to  :  26-08-25 19.99
23-01-26	Fri	19.24	0.71	139.51k	3.8%
22-01-26	Thu	18.53	-0.99	271.51k	-5.1%	6 Months %
21-01-26	Wed	19.52	-0.24	121.69k	-1.2%	-8.6%
20-01-26	Tue	19.76	-0.26	1.27m	-1.3%
19-01-26	Mon	20.02	-0.42	71.14k	-2.1%	Compared to  :  27-02-25 26.44
16-01-26	Fri	20.44	1.18	173.68k	6.1%
14-01-26	Wed	19.26	0.18	254.49k	0.9%	1 year %
13-01-26	Tue	19.08	0.94	380.69k	5.2%	-30.9%
12-01-26	Mon	18.14	-0.38	186.2k	-2.1%
09-01-26	Fri	18.52	0.33	54.53k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	18.19	-0.52	80.58k	-2.8%
07-01-26	Wed	18.71	-0.33	561.81k	-1.7%
06-01-26	Tue	19.04	-0.18	809.48k	-0.9%
05-01-26	Mon	19.22	-0.47	57.53k	-2.4%
02-01-26	Fri	19.69	0.24	101.89k	1.2%
01-01-26	Thu	19.45	-0.32	158.79k	-1.6%
31-12-25	Wed	19.77	-0.55	182.51k	-2.7%
30-12-25	Tue	20.32	0.97	90.23k	5.0%
29-12-25	Mon	19.35	-0.93	129.12k	-4.6%
26-12-25	Fri	20.28	-0.74	94.51k	-3.5%
24-12-25	Wed	21.02	-0.2	264.92k	-0.9%
23-12-25	Tue	21.22	0.17	1.53m	0.8%
22-12-25	Mon	21.05	-0.16	210.44k	-0.8%
19-12-25	Fri	21.21	1.03	735.65k	5.1%
18-12-25	Thu	20.18	0.05	550.88k	0.2%
17-12-25	Wed	20.13	1.39	262.63k	7.4%
16-12-25	Tue	18.74	-1.06	279.64k	-5.4%
15-12-25	Mon	19.8	0.05	127.36k	0.3%
12-12-25	Fri	19.75	-0.08	17.56k	-0.4%
11-12-25	Thu	19.83	-0.06	62.91k	-0.3%
10-12-25	Wed	19.89	0.06	44.05k	0.3%
09-12-25	Tue	19.83	0.31	218.78k	1.6%
08-12-25	Mon	19.52	0.05	156.27k	0.3%
05-12-25	Fri	19.47	-0.22	16.16k	-1.1%
04-12-25	Thu	19.69	0.19	17.4k	1.0%
03-12-25	Wed	19.5	-0.04	46.1k	-0.2%
02-12-25	Tue	19.54	-0.39	49.8k	-2.0%
01-12-25	Mon	19.93	-0.33	80.47k	-1.6%
28-11-25	Fri	20.26	-0.8	79.47k	-3.8%
27-11-25	Thu	21.06	0.96	254.26k	4.8%
26-11-25	Wed	20.1	-0.09	134.24k	-0.4%
25-11-25	Tue	20.19	0.8	60.79k	4.1%
24-11-25	Mon	19.39	-0.24	41.47k	-1.2%
21-11-25	Fri	19.63	0.09	24.87k	0.5%
20-11-25	Thu	19.54	-0.01	68.88k	-0.1%
19-11-25	Wed	19.55	0.3	39.99k	1.6%
18-11-25	Tue	19.25	-0.19	41.12k	-1.0%
17-11-25	Mon	19.44	-0.13	35.3k	-0.7%
14-11-25	Fri	19.57	0.45	234.16k	2.4%
13-11-25	Thu	19.12	-0.34	201.58k	-1.7%
12-11-25	Wed	19.46	-1.04	39.46k	-5.1%
11-11-25	Tue	20.5	-0.49	58.27k	-2.3%
10-11-25	Mon	20.99	-0.69	71.37k	-3.2%
07-11-25	Fri	21.68	2.67	729.06k	14.0%
06-11-25	Thu	19.01	-0.5	296.13k	-2.6%
04-11-25	Tue	20.25	-0.38	222.85k	-1.8%
03-11-25	Mon	19.51	-0.74	257.93k	-3.7%
31-10-25	Fri	20.63	-0.53	217.57k	-2.5%
30-10-25	Thu	21.16	-0.27	25.1k	-1.3%
29-10-25	Wed	21.43	0.16	87.36k	0.8%
28-10-25	Tue	21.27	0.15	250.1k	0.7%
27-10-25	Mon	21.12	-0.99	114.42k	-4.5%
24-10-25	Fri	22.11	-0.61	57.11k	-2.7%
23-10-25	Thu	22.72	-0.73	51.67k	-3.1%
21-10-25	Tue	23.45	-0.23	28.67k	-1.0%
20-10-25	Mon	23.68	0.11	102.37k	0.5%
17-10-25	Fri	23.28	-0.2	80.83k	-0.9%
16-10-25	Thu	23.57	0.29	240.78k	1.2%
15-10-25	Wed	23.48	-0.5	794.6k	-2.1%
14-10-25	Tue	23.98	0.09	476.53k	0.4%
13-10-25	Mon	23.89	0.32	533.92k	1.4%
10-10-25	Fri	23.57	0.09	165.34k	0.4%
09-10-25	Thu	23.48	1.38	351.55k	6.2%
08-10-25	Wed	22.1	-0.01	93.72k	0.0%
07-10-25	Tue	22.11	-0.1	35.7k	-0.5%
06-10-25	Mon	22.21	0.71	289.65k	3.3%
03-10-25	Fri	21.5	1.95	580.99k	10.0%
01-10-25	Wed	19.55	-0.36	152.06k	-1.8%
30-09-25	Tue	19.91	-0.37	60.87k	-1.8%
29-09-25	Mon	20.28	0.14	70.72k	0.7%
26-09-25	Fri	20.14	0.84	250.83k	4.4%
25-09-25	Thu	19.3	-0.19	135.76k	-1.0%
24-09-25	Wed	19.49	0.35	204.46k	1.8%
23-09-25	Tue	19.14	-0.07	43.95k	-0.4%
22-09-25	Mon	19.27	-0.1	192.82k	-0.5%
19-09-25	Fri	19.21	-0.06	23.67k	-0.3%
18-09-25	Thu	19.37	-0.56	67.73k	-2.8%
17-09-25	Wed	19.93	0.7	293.56k	3.6%
16-09-25	Tue	19.23	-0.19	124.43k	-1.0%
15-09-25	Mon	19.42	0.48	175.05k	2.5%
12-09-25	Fri	18.94	-0.67	60.69k	-3.4%
11-09-25	Thu	19.61	-0.09	58.02k	-0.5%
10-09-25	Wed	19.7	-0.65	89.34k	-3.2%
09-09-25	Tue	20.35	1.28	79.32k	6.7%
08-09-25	Mon	19.07	1.67	285.93k	9.6%
05-09-25	Fri	17.4	0	131.89k	0.0%
04-09-25	Thu	18.03	-0.02	59.6k	-0.1%
03-09-25	Wed	17.4	-0.63	63.55k	-3.5%
02-09-25	Tue	18.05	-0.15	92.18k	-0.8%
01-09-25	Mon	18.2	-1.76	511.95k	-8.8%
29-08-25	Fri	19.96	-0.32	14.98k	-1.6%
28-08-25	Thu	20.28	0.29	83.89k	1.5%
26-08-25	Tue	19.99	-0.55	215.22k	-2.7%
25-08-25	Mon	20.54	-0.57	49.13k	-2.7%
22-08-25	Fri	21.11	-0.3	133.33k	-1.4%
21-08-25	Thu	21.41	0.27	157.17k	1.3%
20-08-25	Wed	21.14	-1.43	139.74k	-6.3%
19-08-25	Tue	22.57	-0.69	164.85k	-3.0%
18-08-25	Mon	23.26	0.06	91.91k	0.3%
14-08-25	Thu	23.2	0.7	109.13k	3.1%
13-08-25	Wed	22.5	-0.03	42.71k	-0.1%
12-08-25	Tue	22.53	0.19	5.59k	0.9%
11-08-25	Mon	22.34	0.34	28.18k	1.5%
08-08-25	Fri	22	0.09	31.61k	0.4%
07-08-25	Thu	21.91	0.64	345.07k	3.0%
06-08-25	Wed	21.27	-0.8	35.97k	-3.6%
05-08-25	Tue	22.07	-0.88	55.86k	-3.8%
04-08-25	Mon	22.95	0.01	29.49k	0.0%
01-08-25	Fri	22.94	-0.02	88.52k	-0.1%
31-07-25	Thu	23.17	-0.17	14.74k	-0.7%
30-07-25	Wed	22.96	-0.21	81.27k	-0.9%
29-07-25	Tue	23.34	-0.53	62.61k	-2.2%
28-07-25	Mon	23.87	0.34	14.41k	1.4%
25-07-25	Fri	23.53	-0.19	16.27k	-0.8%
24-07-25	Thu	23.72	-0.21	34.11k	-0.9%
23-07-25	Wed	23.93	0.02	51.01k	0.1%
22-07-25	Tue	23.91	-0.05	200.04k	-0.2%
21-07-25	Mon	23.96	0.13	119.84k	0.5%
18-07-25	Fri	23.83	0.4	27.13k	1.7%
17-07-25	Thu	23.43	-0.21	37.69k	-0.9%
16-07-25	Wed	23.64	-0.29	29.09k	-1.2%
15-07-25	Tue	23.93	-0.07	4.94k	-0.3%
14-07-25	Mon	24	-0.05	61.26k	-0.2%
11-07-25	Fri	24.05	-0.59	569.29k	-2.4%
10-07-25	Thu	24.64	-0.09	281.23k	-0.4%
09-07-25	Wed	24.73	-0.17	337.17k	-0.7%
08-07-25	Tue	24.9	2.25	916.4k	9.9%
07-07-25	Mon	22.65	-0.12	330.77k	-0.5%
04-07-25	Fri	22.77	-1.22	293.54k	-5.1%
03-07-25	Thu	23.99	-0.83	268.35k	-3.3%
02-07-25	Wed	24.82	0.28	286.1k	1.1%
01-07-25	Tue	24.54	1.37	438.5k	5.9%
30-06-25	Mon	23.17	0.55	345.01k	2.4%
27-06-25	Fri	22.62	2.05	459.29k	10.0%
26-06-25	Thu	20.57	-1.35	198.87k	-6.2%
25-06-25	Wed	21.92	-0.83	176.72k	-3.6%
24-06-25	Tue	22.75	-2.13	194.58k	-8.6%
23-06-25	Mon	24.88	1.9	328.47k	8.3%
20-06-25	Fri	22.98	-0.4	253.99k	-1.7%
19-06-25	Thu	23.38	1.82	810.48k	8.4%
18-06-25	Wed	21.56	-0.87	66.62k	-3.9%
17-06-25	Tue	22.43	0.57	185.35k	2.6%
16-06-25	Mon	21.86	1.1	154.48k	5.3%
13-06-25	Fri	20.76	1.67	1.37m	8.7%
12-06-25	Thu	19.09	-1.39	234.05k	-6.8%
11-06-25	Wed	20.48	0.89	506.11k	4.5%
10-06-25	Tue	19.59	-0.14	311.68k	-0.7%
09-06-25	Mon	19.73	-0.04	520.19k	-0.2%
06-06-25	Fri	18.39	0.19	28.45k	1.0%
05-06-25	Thu	19.77	1.38	54.32k	7.5%
04-06-25	Wed	18.2	0.23	179.2k	1.3%
03-06-25	Tue	17.97	0.85	586.74k	5.0%
02-06-25	Mon	17.12	-0.9	48.59k	-5.0%
30-05-25	Fri	18.02	-0.13	13.87k	-0.7%
29-05-25	Thu	18.15	-0.1	47.67k	-0.5%
28-05-25	Wed	18.25	-0.22	593.56k	-1.2%
27-05-25	Tue	18.91	0.09	58.12k	0.5%
26-05-25	Mon	18.47	-0.44	168.28k	-2.3%
23-05-25	Fri	18.82	-0.87	211.84k	-4.4%
22-05-25	Thu	19.69	0.19	264.13k	1.0%
21-05-25	Wed	19.5	-0.39	65.89k	-2.0%
20-05-25	Tue	19.89	-1.04	151.88k	-5.0%
19-05-25	Mon	20.93	0.7	172.66k	3.5%
16-05-25	Fri	20.23	0.5	135.49k	2.5%
15-05-25	Thu	19.73	-1.03	166.89k	-5.0%
14-05-25	Wed	21.49	-0.62	206.86k	-2.8%
13-05-25	Tue	20.76	-0.73	103.75k	-3.4%
12-05-25	Mon	22.11	0.47	269.63k	2.2%
09-05-25	Fri	21.64	0.79	14.17k	3.7%
08-05-25	Thu	22.35	-0.71	41.51k	-3.2%
07-05-25	Wed	21.56	0.12	112.06k	0.6%
06-05-25	Tue	21.44	0.41	81.21k	1.9%
05-05-25	Mon	21.03	0.99	87.44k	4.9%
02-05-25	Fri	20.04	-1.05	76.11k	-5.0%
30-04-25	Wed	21.09	0.09	184.9k	0.4%
29-04-25	Tue	21	-0.16	47.7k	-0.8%
28-04-25	Mon	21.16	-0.2	57.25k	-0.9%
25-04-25	Fri	21.36	-1.12	29.94k	-5.0%
24-04-25	Thu	22.48	-0.25	94.06k	-1.1%
23-04-25	Wed	22.87	-0.05	46.94k	-0.2%
22-04-25	Tue	22.73	-0.14	158.77k	-0.6%
21-04-25	Mon	22.92	-0.52	119.71k	-2.2%
17-04-25	Thu	23.44	-0.74	42.81k	-3.1%
16-04-25	Wed	24.18	-0.19	150.8k	-0.8%
15-04-25	Tue	24.37	-0.81	48.28k	-3.2%
11-04-25	Fri	25.18	1.02	98.96k	4.2%
09-04-25	Wed	24.16	0.43	76.13k	1.8%
08-04-25	Tue	23.73	0.73	75.11k	3.2%
07-04-25	Mon	23	-0.63	217.58k	-2.7%
04-04-25	Fri	23.63	-0.09	81.48k	-0.4%
03-04-25	Thu	23.72	0.16	14.27k	0.7%
02-04-25	Wed	23.56	-0.05	24.45k	-0.2%
01-04-25	Tue	23.61	0.11	85.82k	0.5%
28-03-25	Fri	23.5	-0.46	10.59k	-1.9%
27-03-25	Thu	23.96	0.8	162.45k	3.5%
26-03-25	Wed	23.16	0.62	147.6k	2.8%
25-03-25	Tue	22.54	-1.18	9.11k	-5.0%
24-03-25	Mon	23.72	-0.32	71.16k	-1.3%
21-03-25	Fri	24.04	1.05	60.85k	4.6%
20-03-25	Thu	22.99	-0.96	28.95k	-4.0%
19-03-25	Wed	23.95	0.19	121.82k	0.8%
18-03-25	Tue	23.76	-0.4	68.95k	-1.7%
17-03-25	Mon	24.16	-0.08	83.17k	-0.3%
13-03-25	Thu	23.29	0.66	23.61k	2.9%
12-03-25	Wed	24.24	0.95	123.77k	4.1%
11-03-25	Tue	22.63	-0.98	123.37k	-4.2%
10-03-25	Mon	23.61	0.17	584.61k	0.7%
07-03-25	Fri	23.44	-1.23	28.6k	-5.0%
06-03-25	Thu	24.67	-1.29	33.61k	-5.0%
05-03-25	Wed	25.96	-1.36	15.79k	-5.0%
04-03-25	Tue	27.32	0.4	123.56k	1.5%
03-03-25	Mon	26.92	0.23	33.67k	0.9%
28-02-25	Fri	26.69	0.25	91.69k	0.9%
27-02-25	Thu	26.44	-1.39	141.9k	-5.0%
25-02-25	Tue	27.83	-1.46	59.15k	-5.0%