Oriental Aromatics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Oriental Aromatics Ltd		MCap (aprox) 1133.8 Crores	Symbol : OAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	11.4%	25.5%		19.4%	-11.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	339.35	7.65	51.84k	2.3%
09-06-26	Tue	331.7	17.05	20.76k	5.4%	Data Update : 7 PM
08-06-26	Mon	314.65	-3.9	7.67k	-1.2%	10-06-26 : 339.35
05-06-26	Fri	318.55	7.4	11.34k	2.4%
04-06-26	Thu	311.15	0.25	4.08k	0.1%	Compared to  :  01-06-26 312.35
03-06-26	Wed	310.9	-4.4	12.2k	-1.4%
02-06-26	Tue	315.3	2.95	6.99k	0.9%	7 Days %
01-06-26	Mon	312.35	-15.5	28.91k	-4.7%	8.6%
29-05-26	Fri	327.85	-6.2	15.31k	-1.9%
27-05-26	Wed	334.05	7.65	11.54k	2.3%	Compared to  :  11-05-26 304.6
26-05-26	Tue	326.4	-2.25	24.16k	-0.7%
25-05-26	Mon	328.65	18.2	47.78k	5.9%	1 Month %
22-05-26	Fri	310.45	4.6	11.54k	1.5%	11.4%
21-05-26	Thu	305.85	-1.65	26.64k	-0.5%	.
20-05-26	Wed	307.5	6.45	15.84k	2.1%	Compared to  :  10-04-26 270.37
19-05-26	Tue	301.05	4.1	5.05k	1.4%
18-05-26	Mon	296.95	-7.4	6.91k	-2.4%	2 Months %
15-05-26	Fri	304.35	-2.9	3.61k	-0.9%	25.5%
14-05-26	Thu	307.25	5.05	3.79k	1.7%
13-05-26	Wed	302.2	4.3	9.82k	1.4%	Compared to  :  10-03-26
12-05-26	Tue	297.9	-6.7	31.5k	-2.2%
11-05-26	Mon	304.6	-12.2	31.77k	-3.9%	3 Months %
08-05-26	Fri	316.8	-3.15	8.78k	-1.0%
07-05-26	Thu	319.95	10.4	24.59k	3.4%
06-05-26	Wed	309.55	3.5	15.61k	1.1%	Compared to  :  10-12-25 284.2
05-05-26	Tue	306.05	4.3	9.41k	1.4%
04-05-26	Mon	301.75	-8.44	48.08k	-2.7%	6 Months %
30-04-26	Thu	310.19	3.33	7.64k	1.1%	19.4%
29-04-26	Wed	306.86	-4.81	11.05k	-1.5%
28-04-26	Tue	311.67	-5.19	3.38k	-1.6%	Compared to  :  10-06-25 382.35
27-04-26	Mon	316.86	5.22	7.9k	1.7%
24-04-26	Fri	311.64	3.28	23.69k	1.1%	1 year %
23-04-26	Thu	308.36	-11.75	25.98k	-3.7%	-11.2%
22-04-26	Wed	320.11	20.62	41.07k	6.9%
21-04-26	Tue	299.49	-15.36	31.08k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	314.85	2.78	30.49k	0.9%
17-04-26	Fri	312.07	-0.99	46.31k	-0.3%
16-04-26	Thu	313.06	29.46	553.53k	10.4%
15-04-26	Wed	283.6	8.25	6.1k	3.0%
13-04-26	Mon	275.35	4.98	16.44k	1.8%
10-04-26	Fri	270.37	7.28	9.94k	2.8%
09-04-26	Thu	263.09	7.68	7.88k	3.0%
08-04-26	Wed	255.41	13.31	38k	5.5%
07-04-26	Tue	242.1	-0.37	22.53k	-0.2%
06-04-26	Mon	242.47	-2.66	10.22k	-1.1%
02-04-26	Thu	245.13	-0.31	9.21k	-0.1%
01-04-26	Wed	245.44	7.19	9.86k	3.0%
30-03-26	Mon	238.25	2.85	19.44k	1.2%
27-03-26	Fri	235.4	-0.55	32.67k	-0.2%
25-03-26	Wed	235.95	0.1	54.07k	0.0%
24-03-26	Tue	235.85	-3.3	58.17k	-1.4%
23-03-26	Mon	239.15	-13.5	22.21k	-5.3%
20-03-26	Fri	252.65	10.4	15.36k	4.3%
19-03-26	Thu	242.25	-34.25	32.48k	-2.6%
18-03-26	Wed	276.5	3	25.03k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	273.5	-1	17.35k	-0.4%
26-02-26	Thu	274.5	-2.85	11.28k	-1.0%
25-02-26	Wed	277.35	-4.85	6.66k	-1.7%
24-02-26	Tue	282.2	2.75	14.2k	1.0%
23-02-26	Mon	279.45	-3.5	13.77k	-1.2%
20-02-26	Fri	282.95	-3.9	36.61k	-1.4%
19-02-26	Thu	286.85	2.1	48.17k	0.7%
18-02-26	Wed	284.75	-13.35	12.48k	-4.5%
17-02-26	Tue	298.1	-28.35	29.79k	-8.7%
16-02-26	Mon	326.45	11.55	20.33k	3.7%
13-02-26	Fri	314.9	-8	13.36k	-2.5%
12-02-26	Thu	322.9	22	59.73k	7.3%
11-02-26	Wed	300.9	11.9	9.6k	4.1%
10-02-26	Tue	289	-2.45	3.63k	-0.8%
09-02-26	Mon	291.45	1.85	5.87k	0.6%
06-02-26	Fri	289.6	-1.7	5.75k	-0.6%
05-02-26	Thu	291.3	10.05	8.37k	3.6%
04-02-26	Wed	281.25	-2.5	6.07k	-0.9%
03-02-26	Tue	283.75	-3.65	5.65k	-1.3%
02-02-26	Mon	287.4	3.4	10.63k	1.2%
01-02-26	Sun	284	2.6	13.33k	0.9%
30-01-26	Fri	281.4	13.7	26.7k	5.1%
29-01-26	Thu	267.7	10.95	212.48k	4.3%
28-01-26	Wed	256.75	-6.3	6.08k	-2.4%
27-01-26	Tue	263.05	7.9	17.63k	3.1%
23-01-26	Fri	255.15	-3.4	9.55k	-1.3%
22-01-26	Thu	258.55	-5.2	10.82k	-2.0%
21-01-26	Wed	263.75	-7.85	11.54k	-2.9%
20-01-26	Tue	271.6	-9.15	11.54k	-3.3%
19-01-26	Mon	280.75	-0.7	7.94k	-0.2%
16-01-26	Fri	281.45	3.35	3.12k	1.2%
14-01-26	Wed	278.1	-0.4	11.15k	-0.1%
13-01-26	Tue	278.5	-0.4	7.6k	-0.1%
12-01-26	Mon	278.9	-2.85	9.5k	-1.0%
09-01-26	Fri	281.75	-2.15	14.51k	-0.8%
08-01-26	Thu	283.9	-2.15	3.64k	-0.8%
07-01-26	Wed	286.05	-3.9	7.85k	-1.3%
06-01-26	Tue	289.95	0.45	1.81k	0.2%
05-01-26	Mon	289.5	-0.45	3.43k	-0.2%
02-01-26	Fri	289.95	5.05	7.91k	1.8%
01-01-26	Thu	284.9	-11.45	8.84k	-3.9%
31-12-25	Wed	296.35	-4.45	3.4k	-1.5%
30-12-25	Tue	300.8	-0.95	4.6k	-0.3%
29-12-25	Mon	301.75	0.75	1.13k	0.2%
26-12-25	Fri	301	-0.45	3.35k	-0.1%
24-12-25	Wed	301.45	2.55	3.29k	0.9%
23-12-25	Tue	298.9	-1.2	3.29k	-0.4%
22-12-25	Mon	300.1	3.9	9.99k	1.3%
19-12-25	Fri	296.2	-6.45	7.82k	-2.1%
18-12-25	Thu	302.65	8.2	31.94k	2.8%
17-12-25	Wed	294.45	10.6	5.69k	3.7%
16-12-25	Tue	283.85	2.15	7.7k	0.8%
15-12-25	Mon	281.7	-2.85	30.72k	-1.0%
12-12-25	Fri	284.55	6.5	8.55k	2.3%
11-12-25	Thu	278.05	-6.15	34.72k	-2.2%
10-12-25	Wed	284.2	-21.45	19.88k	-7.0%
09-12-25	Tue	305.65	4.55	6.03k	1.5%
08-12-25	Mon	301.1	-3.6	2.62k	-1.2%
05-12-25	Fri	304.7	2.45	4.25k	0.8%
04-12-25	Thu	302.25	-0.1	2.83k	0.0%
03-12-25	Wed	302.35	-9.35	16.23k	-3.0%
02-12-25	Tue	311.7	-3.95	5.05k	-1.3%
01-12-25	Mon	315.65	-4.45	4.35k	-1.4%
28-11-25	Fri	320.1	-0.5	8.19k	-0.2%
27-11-25	Thu	320.6	-4.85	6.91k	-1.5%
26-11-25	Wed	325.45	-3.6	6.58k	-1.1%
25-11-25	Tue	329.05	-13.05	15.94k	-3.8%
24-11-25	Mon	342.1	1.8	14.31k	0.5%
21-11-25	Fri	340.3	0.05	3.76k	0.0%
20-11-25	Thu	340.25	-6.4	3.47k	-1.8%
19-11-25	Wed	346.65	6.6	10.11k	1.9%
18-11-25	Tue	340.05	0	2.39k	0.0%
17-11-25	Mon	340.05	-1.2	4.12k	-0.4%
14-11-25	Fri	341.25	8.2	13.37k	2.5%
13-11-25	Thu	333.05	-1	13.83k	-0.3%
12-11-25	Wed	334.05	-16.55	9.14k	-4.7%
11-11-25	Tue	350.6	3.15	15.41k	0.9%
10-11-25	Mon	347.45	7.9	16.07k	2.3%
07-11-25	Fri	339.55	-7.55	14.55k	-2.2%
06-11-25	Thu	347.1	-22.4	21.82k	-6.1%
04-11-25	Tue	369.5	12.8	19.75k	3.6%
03-11-25	Mon	356.7	1.35	5.21k	0.4%
31-10-25	Fri	355.35	-10.8	8.89k	-2.9%
30-10-25	Thu	366.15	4.6	9k	1.3%
29-10-25	Wed	361.55	1.6	22.59k	0.4%
28-10-25	Tue	359.95	14.75	40.93k	4.3%
27-10-25	Mon	345.2	0.4	5.19k	0.1%
24-10-25	Fri	344.8	7.85	8.63k	2.3%
23-10-25	Thu	336.95	-0.25	4.83k	-0.1%
21-10-25	Tue	337.2	-9.15	11.75k	-2.6%
20-10-25	Mon	346.35	14.6	23.84k	4.4%
17-10-25	Fri	331.75	2.5	10.87k	0.8%
16-10-25	Thu	329.25	-2.95	4.99k	-0.9%
15-10-25	Wed	332.2	-4.3	7.01k	-1.3%
14-10-25	Tue	336.5	-4.95	6.53k	-1.4%
13-10-25	Mon	341.45	0.55	11.55k	0.2%
10-10-25	Fri	340.9	12.75	81.83k	3.9%
09-10-25	Thu	328.15	3.5	6.76k	1.1%
08-10-25	Wed	324.65	-3.8	4.68k	-1.2%
07-10-25	Tue	328.45	-0.75	4.43k	-0.2%
06-10-25	Mon	329.2	2.4	4.73k	0.7%
03-10-25	Fri	326.8	0.25	3.75k	0.1%
01-10-25	Wed	326.55	-9.6	8.79k	-2.9%
30-09-25	Tue	336.15	-0.75	11.28k	-0.2%
29-09-25	Mon	336.9	-3.75	12.2k	-1.1%
26-09-25	Fri	340.65	-6.55	9.44k	-1.9%
25-09-25	Thu	347.2	-4.95	3.08k	-1.4%
24-09-25	Wed	352.15	1.45	9.21k	0.4%
23-09-25	Tue	350.7	10.4	13.05k	3.1%
22-09-25	Mon	340.3	-0.05	8.53k	0.0%
19-09-25	Fri	340.35	0.65	8.91k	0.2%
18-09-25	Thu	339.7	3.25	9.14k	1.0%
17-09-25	Wed	336.45	-0.75	2.82k	-0.2%
16-09-25	Tue	337.2	1.3	4.17k	0.4%
15-09-25	Mon	335.9	0.2	12.42k	0.1%
12-09-25	Fri	335.7	-5.6	5.96k	-1.6%
11-09-25	Thu	341.3	8.35	3.66k	2.5%
10-09-25	Wed	332.95	-5.85	3.9k	-1.7%
09-09-25	Tue	338.8	-4.65	5.14k	-1.4%
08-09-25	Mon	343.45	4.1	7.88k	1.2%
05-09-25	Fri	339.35	8	28.26k	2.4%
04-09-25	Thu	331.35	3.45	10.09k	1.1%
03-09-25	Wed	327.9	0.15	29.81k	0.0%
02-09-25	Tue	327.75	-3.35	7.36k	-1.0%
01-09-25	Mon	331.1	-0.75	3.56k	-0.2%
29-08-25	Fri	331.85	-3	5.3k	-0.9%
28-08-25	Thu	334.85	-8.85	7.07k	-2.6%
26-08-25	Tue	343.7	6.15	6.59k	1.8%
25-08-25	Mon	337.55	0.2	6.92k	0.1%
22-08-25	Fri	337.35	-0.85	4.42k	-0.3%
21-08-25	Thu	338.2	12.65	14.24k	3.9%
20-08-25	Wed	325.55	-0.1	8.95k	0.0%
19-08-25	Tue	325.65	-1.9	7.42k	-0.6%
18-08-25	Mon	327.55	-0.15	6.94k	0.0%
14-08-25	Thu	327.7	-2.9	10.49k	-0.9%
13-08-25	Wed	330.6	-20.5	22.53k	-5.8%
12-08-25	Tue	351.1	1.15	8.83k	0.3%
11-08-25	Mon	349.95	-6.4	8.77k	-1.8%
08-08-25	Fri	356.35	-8.5	10.74k	-2.3%
07-08-25	Thu	364.85	-4.15	12.45k	-1.1%
06-08-25	Wed	369	-0.65	5.73k	-0.2%
05-08-25	Tue	369.65	-4.25	6.36k	-1.1%
04-08-25	Mon	373.9	-3.85	5.31k	-1.0%
01-08-25	Fri	377.75	-3.05	6.52k	-0.8%
31-07-25	Thu	380.8	5.85	7.8k	1.6%
30-07-25	Wed	374.95	-6.5	10.11k	-1.7%
29-07-25	Tue	381.45	-8.55	23.08k	-2.1%
28-07-25	Mon	398.4	-16.95	21.68k	-4.3%
25-07-25	Fri	406.95	-5.9	17.23k	-1.4%
24-07-25	Thu	412.85	-5.95	15.36k	-1.4%
23-07-25	Wed	418.8	11.05	44.93k	2.7%
22-07-25	Tue	407.75	3.9	64.38k	1.0%
21-07-25	Mon	403.85	26.85	147.09k	7.1%
18-07-25	Fri	377	-1	4.24k	-0.3%
17-07-25	Thu	378	2.95	13.89k	0.8%
16-07-25	Wed	375.05	-0.4	5.95k	-0.1%
15-07-25	Tue	375.45	-10.75	6.8k	-2.8%
14-07-25	Mon	386.2	23.1	37.52k	6.4%
11-07-25	Fri	363.1	-2.45	6.74k	-0.7%
10-07-25	Thu	365.55	0.15	6k	0.0%
09-07-25	Wed	365.4	-3.9	8.79k	-1.1%
08-07-25	Tue	369.3	-0.75	13.23k	-0.2%
07-07-25	Mon	370.05	-1.4	12.05k	-0.4%
04-07-25	Fri	371.45	-4.6	19.56k	-1.2%
03-07-25	Thu	376.05	-4.6	11.07k	-1.2%
02-07-25	Wed	380.65	2.3	11.35k	0.6%
01-07-25	Tue	378.35	-11.2	22.06k	-2.9%
30-06-25	Mon	389.55	-6.15	7.96k	-1.6%
27-06-25	Fri	395.7	1.4	18.02k	0.4%
26-06-25	Thu	394.3	3.6	21.38k	0.9%
25-06-25	Wed	390.7	1.35	19.52k	0.3%
24-06-25	Tue	389.35	9.45	18.57k	2.5%
23-06-25	Mon	379.9	-7.85	17.2k	-2.0%
20-06-25	Fri	387.75	-3.55	18.11k	-0.9%
19-06-25	Thu	391.3	7.9	46.21k	2.1%
18-06-25	Wed	383.4	1.5	19.28k	0.4%
17-06-25	Tue	381.9	4.55	40.6k	1.2%
16-06-25	Mon	377.35	-1.7	12.54k	-0.4%
13-06-25	Fri	379.05	-5.15	20.21k	-1.3%
12-06-25	Thu	384.2	3.85	10.48k	1.0%
11-06-25	Wed	380.35	-2	16.99k	-0.5%
10-06-25	Tue	382.35	4.4	16.76k	1.2%
09-06-25	Mon	377.95	6.35	30k	1.7%
06-06-25	Fri	371.6	-0.6	23.29k	-0.2%