Oriental Aromatics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Oriental Aromatics Ltd		MCap (aprox) 1877.9 Crores	Symbol : OAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.7%	13.4%	49.1%	76.2%	135.0%	64.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	553.15	19.5	99.97k	3.7%
25-09-26	Fri	533.65	1.35	28.2k	0.3%	Data Update : 7 PM
24-09-26	Thu	532.3	-26.05	26.53k	-4.7%	28-09-26 : 553.15
23-09-26	Wed	558.35	1.45	23.74k	0.3%
22-09-26	Tue	556.9	8.05	64.32k	1.5%	Compared to  :  17-09-26 513.5
21-09-26	Mon	548.85	34.7	72.8k	6.7%
18-09-26	Fri	514.15	0.65	22.26k	0.1%	7 Days %
17-09-26	Thu	513.5	4.65	10.25k	0.9%	7.7%
16-09-26	Wed	508.85	-2.1	28.84k	-0.4%
15-09-26	Tue	510.95	-21.15	101.44k	-4.0%	Compared to  :  28-08-26 487.8
11-09-26	Fri	532.1	7.4	43.22k	1.4%
10-09-26	Thu	524.7	-15.6	64.97k	-2.9%	1 Month %
09-09-26	Wed	540.3	9.35	79.29k	1.8%	13.4%
08-09-26	Tue	530.95	-6.4	79.91k	-1.2%	.
07-09-26	Mon	537.35	17.45	139.32k	3.4%	Compared to  :  28-07-26 371.1
04-09-26	Fri	519.9	17.6	181.44k	3.5%
03-09-26	Thu	502.3	44.35	162.22k	9.7%	2 Months %
02-09-26	Wed	457.95	11.65	51.93k	2.6%	49.1%
01-09-26	Tue	446.3	-17.6	66.76k	-3.8%
31-08-26	Mon	463.9	-23.9	124.23k	-4.9%	Compared to  :  29-06-26 313.9
28-08-26	Fri	487.8	58.85	765.47k	13.7%
27-08-26	Thu	428.95	27.7	565.33k	6.9%	3 Months %
26-08-26	Wed	401.25	51.9	652.22k	14.9%	76.2%
25-08-26	Tue	349.35	10.85	12.25k	3.2%
24-08-26	Mon	338.5	-1.35	7.96k	-0.4%	Compared to  :  27-03-26 235.4
21-08-26	Fri	339.85	4.95	4.9k	1.5%
20-08-26	Thu	334.9	-7	9.16k	-2.0%	6 Months %
19-08-26	Wed	341.9	-0.05	6.32k	0.0%	135.0%
18-08-26	Tue	341.95	-7.5	15.29k	-2.1%
17-08-26	Mon	349.45	1.35	10.25k	0.4%	Compared to  :  29-09-25 336.9
14-08-26	Fri	348.1	-8.55	23.26k	-2.4%
13-08-26	Thu	356.65	-7.95	9.17k	-2.2%	1 year %
12-08-26	Wed	364.6	-14.05	10.61k	-3.7%	64.2%
11-08-26	Tue	378.65	0.3	23.79k	0.1%
10-08-26	Mon	378.35	-0.15	24.88k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	378.5	-2.45	14.43k	-0.6%
06-08-26	Thu	380.95	4.8	8.14k	1.3%
05-08-26	Wed	376.15	-4.4	26.17k	-1.2%
04-08-26	Tue	380.55	1.7	16.84k	0.4%
03-08-26	Mon	378.85	14.35	33.76k	3.9%
31-07-26	Fri	364.5	-16.35	52.91k	-4.3%
30-07-26	Thu	380.85	-17.6	37.96k	-4.4%
29-07-26	Wed	398.45	27.35	91.12k	7.4%
28-07-26	Tue	371.1	-21.35	32.62k	-5.4%
27-07-26	Mon	392.45	19.45	104.43k	5.2%
24-07-26	Fri	373	20.75	45.33k	5.9%
23-07-26	Thu	352.25	3.65	6.68k	1.0%
22-07-26	Wed	348.6	0.55	24.77k	0.2%
21-07-26	Tue	348.05	-2.8	15.17k	-0.8%
20-07-26	Mon	350.85	-7.9	12.05k	-2.2%
17-07-26	Fri	358.75	1.4	13.63k	0.4%
16-07-26	Thu	357.35	-9.2	11.54k	-2.5%
15-07-26	Wed	366.55	13.9	48.91k	3.9%
14-07-26	Tue	352.65	-2.55	18.48k	-0.7%
13-07-26	Mon	355.2	10.05	33.45k	2.9%
10-07-26	Fri	345.15	-2.6	27.02k	-0.7%
09-07-26	Thu	347.75	8.9	142.96k	2.6%
08-07-26	Wed	338.85	20.1	207.45k	6.3%
07-07-26	Tue	318.75	3.65	8.28k	1.2%
06-07-26	Mon	315.1	-0.05	9.61k	0.0%
03-07-26	Fri	315.15	5.65	10.32k	1.8%
02-07-26	Thu	309.5	-4.15	20.94k	-1.3%
01-07-26	Wed	313.65	5.75	6.03k	1.9%
30-06-26	Tue	307.9	-6	76.56k	-1.9%
29-06-26	Mon	313.9	-10.05	26.91k	-3.1%
25-06-26	Thu	323.95	-2.2	24.54k	-0.7%
24-06-26	Wed	326.15	-4.45	8.27k	-1.3%
23-06-26	Tue	330.6	-2.25	18.34k	-0.7%
22-06-26	Mon	332.85	-10.45	13.58k	-3.0%
19-06-26	Fri	343.3	-3.4	19.41k	-1.0%
18-06-26	Thu	346.7	5.85	27.84k	1.7%
17-06-26	Wed	340.85	0.95	9.84k	0.3%
16-06-26	Tue	339.9	1.35	24.4k	0.4%
15-06-26	Mon	338.55	11.55	25.59k	3.5%
12-06-26	Fri	327	4.6	12.45k	1.4%
11-06-26	Thu	322.4	-16.95	17.29k	-5.0%
10-06-26	Wed	339.35	7.65	51.84k	2.3%
09-06-26	Tue	331.7	17.05	20.76k	5.4%
08-06-26	Mon	314.65	-3.9	7.67k	-1.2%
05-06-26	Fri	318.55	7.4	11.34k	2.4%
04-06-26	Thu	311.15	0.25	4.08k	0.1%
03-06-26	Wed	310.9	-4.4	12.2k	-1.4%
02-06-26	Tue	315.3	2.95	6.99k	0.9%
01-06-26	Mon	312.35	-15.5	28.91k	-4.7%
29-05-26	Fri	327.85	-6.2	15.31k	-1.9%
27-05-26	Wed	334.05	7.65	11.54k	2.3%
26-05-26	Tue	326.4	-2.25	24.16k	-0.7%
25-05-26	Mon	328.65	18.2	47.78k	5.9%
22-05-26	Fri	310.45	4.6	11.54k	1.5%
21-05-26	Thu	305.85	-1.65	26.64k	-0.5%
20-05-26	Wed	307.5	6.45	15.84k	2.1%
19-05-26	Tue	301.05	4.1	5.05k	1.4%
18-05-26	Mon	296.95	-7.4	6.91k	-2.4%
15-05-26	Fri	304.35	-2.9	3.61k	-0.9%
14-05-26	Thu	307.25	5.05	3.79k	1.7%
13-05-26	Wed	302.2	4.3	9.82k	1.4%
12-05-26	Tue	297.9	-6.7	31.5k	-2.2%
11-05-26	Mon	304.6	-12.2	31.77k	-3.9%
08-05-26	Fri	316.8	-3.15	8.78k	-1.0%
07-05-26	Thu	319.95	10.4	24.59k	3.4%
06-05-26	Wed	309.55	3.5	15.61k	1.1%
05-05-26	Tue	306.05	4.3	9.41k	1.4%
04-05-26	Mon	301.75	-8.44	48.08k	-2.7%
30-04-26	Thu	310.19	3.33	7.64k	1.1%
29-04-26	Wed	306.86	-4.81	11.05k	-1.5%
28-04-26	Tue	311.67	-5.19	3.38k	-1.6%
27-04-26	Mon	316.86	5.22	7.9k	1.7%
24-04-26	Fri	311.64	3.28	23.69k	1.1%
23-04-26	Thu	308.36	-11.75	25.98k	-3.7%
22-04-26	Wed	320.11	20.62	41.07k	6.9%
21-04-26	Tue	299.49	-15.36	31.08k	-4.9%
20-04-26	Mon	314.85	2.78	30.49k	0.9%
17-04-26	Fri	312.07	-0.99	46.31k	-0.3%
16-04-26	Thu	313.06	29.46	553.53k	10.4%
15-04-26	Wed	283.6	8.25	6.1k	3.0%
13-04-26	Mon	275.35	4.98	16.44k	1.8%
10-04-26	Fri	270.37	7.28	9.94k	2.8%
09-04-26	Thu	263.09	7.68	7.88k	3.0%
08-04-26	Wed	255.41	13.31	38k	5.5%
07-04-26	Tue	242.1	-0.37	22.53k	-0.2%
06-04-26	Mon	242.47	-2.66	10.22k	-1.1%
02-04-26	Thu	245.13	-0.31	9.21k	-0.1%
01-04-26	Wed	245.44	7.19	9.86k	3.0%
30-03-26	Mon	238.25	2.85	19.44k	1.2%
27-03-26	Fri	235.4	-0.55	32.67k	-0.2%
25-03-26	Wed	235.95	0.1	54.07k	0.0%
24-03-26	Tue	235.85	-3.3	58.17k	-1.4%
23-03-26	Mon	239.15	-13.5	22.21k	-5.3%
20-03-26	Fri	252.65	10.4	15.36k	4.3%
19-03-26	Thu	242.25	-6.5	32.48k	-2.6%
18-03-26	Wed	248.75	-24.75	17.53k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	273.5	-1	17.35k	-0.4%
26-02-26	Thu	274.5	-2.85	11.28k	-1.0%
25-02-26	Wed	277.35	-4.85	6.66k	-1.7%
24-02-26	Tue	282.2	2.75	14.2k	1.0%
23-02-26	Mon	279.45	-3.5	13.77k	-1.2%
20-02-26	Fri	282.95	-3.9	36.61k	-1.4%
19-02-26	Thu	286.85	2.1	48.17k	0.7%
18-02-26	Wed	284.75	-13.35	12.48k	-4.5%
17-02-26	Tue	298.1	-28.35	29.79k	-8.7%
16-02-26	Mon	326.45	11.55	20.33k	3.7%
13-02-26	Fri	314.9	-8	13.36k	-2.5%
12-02-26	Thu	322.9	22	59.73k	7.3%
11-02-26	Wed	300.9	11.9	9.6k	4.1%
10-02-26	Tue	289	-2.45	3.63k	-0.8%
09-02-26	Mon	291.45	1.85	5.87k	0.6%
06-02-26	Fri	289.6	-1.7	5.75k	-0.6%
05-02-26	Thu	291.3	10.05	8.37k	3.6%
04-02-26	Wed	281.25	-2.5	6.07k	-0.9%
03-02-26	Tue	283.75	-3.65	5.65k	-1.3%
02-02-26	Mon	287.4	3.4	10.63k	1.2%
01-02-26	Sun	284	2.6	13.33k	0.9%
30-01-26	Fri	281.4	13.7	26.7k	5.1%
29-01-26	Thu	267.7	10.95	212.48k	4.3%
28-01-26	Wed	256.75	-6.3	6.08k	-2.4%
27-01-26	Tue	263.05	7.9	17.63k	3.1%
23-01-26	Fri	255.15	-3.4	9.55k	-1.3%
22-01-26	Thu	258.55	-5.2	10.82k	-2.0%
21-01-26	Wed	263.75	-7.85	11.54k	-2.9%
20-01-26	Tue	271.6	-9.15	11.54k	-3.3%
19-01-26	Mon	280.75	-0.7	7.94k	-0.2%
16-01-26	Fri	281.45	3.35	3.12k	1.2%
14-01-26	Wed	278.1	-0.4	11.15k	-0.1%
13-01-26	Tue	278.5	-0.4	7.6k	-0.1%
12-01-26	Mon	278.9	-2.85	9.5k	-1.0%
09-01-26	Fri	281.75	-2.15	14.51k	-0.8%
08-01-26	Thu	283.9	-2.15	3.64k	-0.8%
07-01-26	Wed	286.05	-3.9	7.85k	-1.3%
06-01-26	Tue	289.95	0.45	1.81k	0.2%
05-01-26	Mon	289.5	-0.45	3.43k	-0.2%
02-01-26	Fri	289.95	5.05	7.91k	1.8%
01-01-26	Thu	284.9	-11.45	8.84k	-3.9%
31-12-25	Wed	296.35	-4.45	3.4k	-1.5%
30-12-25	Tue	300.8	-0.95	4.6k	-0.3%
29-12-25	Mon	301.75	0.75	1.13k	0.2%
26-12-25	Fri	301	-0.45	3.35k	-0.1%
24-12-25	Wed	301.45	2.55	3.29k	0.9%
23-12-25	Tue	298.9	-1.2	3.29k	-0.4%
22-12-25	Mon	300.1	3.9	9.99k	1.3%
19-12-25	Fri	296.2	-6.45	7.82k	-2.1%
18-12-25	Thu	302.65	8.2	31.94k	2.8%
17-12-25	Wed	294.45	10.6	5.69k	3.7%
16-12-25	Tue	283.85	2.15	7.7k	0.8%
15-12-25	Mon	281.7	-2.85	30.72k	-1.0%
12-12-25	Fri	284.55	6.5	8.55k	2.3%
11-12-25	Thu	278.05	-6.15	34.72k	-2.2%
10-12-25	Wed	284.2	-21.45	19.88k	-7.0%
09-12-25	Tue	305.65	4.55	6.03k	1.5%
08-12-25	Mon	301.1	-3.6	2.62k	-1.2%
05-12-25	Fri	304.7	2.45	4.25k	0.8%
04-12-25	Thu	302.25	-0.1	2.83k	0.0%
03-12-25	Wed	302.35	-9.35	16.23k	-3.0%
02-12-25	Tue	311.7	-3.95	5.05k	-1.3%
01-12-25	Mon	315.65	-4.45	4.35k	-1.4%
28-11-25	Fri	320.1	-0.5	8.19k	-0.2%
27-11-25	Thu	320.6	-4.85	6.91k	-1.5%
26-11-25	Wed	325.45	-3.6	6.58k	-1.1%
25-11-25	Tue	329.05	-13.05	15.94k	-3.8%
24-11-25	Mon	342.1	1.8	14.31k	0.5%
21-11-25	Fri	340.3	0.05	3.76k	0.0%
20-11-25	Thu	340.25	-6.4	3.47k	-1.8%
19-11-25	Wed	346.65	0	2.39k	0.0%
18-11-25	Tue	340.05	6.6	10.11k	1.9%
17-11-25	Mon	340.05	-1.2	4.12k	-0.4%
14-11-25	Fri	341.25	8.2	13.37k	2.5%
13-11-25	Thu	333.05	-1	13.83k	-0.3%
12-11-25	Wed	334.05	-16.55	9.14k	-4.7%
11-11-25	Tue	350.6	3.15	15.41k	0.9%
10-11-25	Mon	347.45	7.9	16.07k	2.3%
07-11-25	Fri	339.55	-7.55	14.55k	-2.2%
06-11-25	Thu	347.1	-22.4	21.82k	-6.1%
04-11-25	Tue	369.5	12.8	19.75k	3.6%
03-11-25	Mon	356.7	1.35	5.21k	0.4%
31-10-25	Fri	355.35	-10.8	8.89k	-2.9%
30-10-25	Thu	366.15	4.6	9k	1.3%
29-10-25	Wed	361.55	1.6	22.59k	0.4%
28-10-25	Tue	359.95	14.75	40.93k	4.3%
27-10-25	Mon	345.2	0.4	5.19k	0.1%
24-10-25	Fri	344.8	7.85	8.63k	2.3%
23-10-25	Thu	336.95	-0.25	4.83k	-0.1%
21-10-25	Tue	337.2	-9.15	11.75k	-2.6%
20-10-25	Mon	346.35	14.6	23.84k	4.4%
17-10-25	Fri	331.75	2.5	10.87k	0.8%
16-10-25	Thu	329.25	-2.95	4.99k	-0.9%
15-10-25	Wed	332.2	-4.3	7.01k	-1.3%
14-10-25	Tue	336.5	-4.95	6.53k	-1.4%
13-10-25	Mon	341.45	0.55	11.55k	0.2%
10-10-25	Fri	340.9	12.75	81.83k	3.9%
09-10-25	Thu	328.15	3.5	6.76k	1.1%
08-10-25	Wed	324.65	-3.8	4.68k	-1.2%
07-10-25	Tue	328.45	-0.75	4.43k	-0.2%
06-10-25	Mon	329.2	2.4	4.73k	0.7%
03-10-25	Fri	326.8	0.25	3.75k	0.1%
01-10-25	Wed	326.55	-9.6	8.79k	-2.9%
30-09-25	Tue	336.15	-0.75	11.28k	-0.2%
29-09-25	Mon	336.9	-3.75	12.2k	-1.1%
26-09-25	Fri	340.65	-6.55	9.44k	-1.9%
25-09-25	Thu	347.2	-4.95	3.08k	-1.4%
24-09-25	Wed	352.15	1.45	9.21k	0.4%