| Oriental Aromatics Ltd share price | * Reload page for latest data. | Stock Listed on : |
11-07-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Oriental Aromatics Ltd | MCap (aprox) 926 Crores |
Symbol : OAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.5% | 2.8% | -8.5% | -12.8% | -17.0% | -4.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 275.3 | -1.2 | 31.9k | -0.4% | |
| 26-02-26 | Thu | 276.5 | 3 | 25.03k | 1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 273.5 | -1 | 17.35k | -0.4% | 27-02-26 : 275.3 |
| 24-02-26 | Tue | 274.5 | -2.85 | 11.28k | -1.0% | |
| 23-02-26 | Mon | 277.35 | -4.85 | 6.66k | -1.7% | Compared to : 19-02-26 279.45 |
| 20-02-26 | Fri | 282.2 | 2.75 | 14.2k | 1.0% | |
| 19-02-26 | Thu | 279.45 | -3.5 | 13.77k | -1.2% | 7 Days % |
| 18-02-26 | Wed | 282.95 | -3.9 | 36.61k | -1.4% | -1.5% |
| 17-02-26 | Tue | 286.85 | 2.1 | 48.17k | 0.7% | |
| 16-02-26 | Mon | 284.75 | -13.35 | 12.48k | -4.5% | Compared to : 27-01-26 267.7 |
| 13-02-26 | Fri | 298.1 | -28.35 | 29.79k | -8.7% | |
| 12-02-26 | Thu | 326.45 | 11.55 | 20.33k | 3.7% | 1 Month % |
| 11-02-26 | Wed | 314.9 | -8 | 13.36k | -2.5% | 2.8% |
| 10-02-26 | Tue | 322.9 | 22 | 59.73k | 7.3% | . |
| 09-02-26 | Mon | 300.9 | 11.9 | 9.6k | 4.1% | Compared to : 26-12-25 300.8 |
| 06-02-26 | Fri | 289 | -2.45 | 3.63k | -0.8% | |
| 05-02-26 | Thu | 291.45 | 1.85 | 5.87k | 0.6% | 2 Months % |
| 04-02-26 | Wed | 289.6 | -1.7 | 5.75k | -0.6% | -8.5% |
| 03-02-26 | Tue | 291.3 | 10.05 | 8.37k | 3.6% | |
| 02-02-26 | Mon | 281.25 | -2.5 | 6.07k | -0.9% | Compared to : 27-11-25 315.65 |
| 01-02-26 | Sun | 283.75 | -3.65 | 5.65k | -1.3% | |
| 30-01-26 | Fri | 287.4 | 3.4 | 10.63k | 1.2% | 3 Months % |
| 29-01-26 | Thu | 284 | 2.6 | 13.33k | 0.9% | -12.8% |
| 28-01-26 | Wed | 281.4 | 13.7 | 26.7k | 5.1% | |
| 27-01-26 | Tue | 267.7 | 10.95 | 212.48k | 4.3% | Compared to : 26-08-25 331.85 |
| 23-01-26 | Fri | 256.75 | -6.3 | 6.08k | -2.4% | |
| 22-01-26 | Thu | 263.05 | 7.9 | 17.63k | 3.1% | 6 Months % |
| 21-01-26 | Wed | 255.15 | -3.4 | 9.55k | -1.3% | -17.0% |
| 20-01-26 | Tue | 258.55 | -5.2 | 10.82k | -2.0% | |
| 19-01-26 | Mon | 263.75 | -7.85 | 11.54k | -2.9% | Compared to : 27-02-25 287.1 |
| 16-01-26 | Fri | 271.6 | -9.15 | 11.54k | -3.3% | |
| 14-01-26 | Wed | 280.75 | -0.7 | 7.94k | -0.2% | 1 year % |
| 13-01-26 | Tue | 281.45 | 3.35 | 3.12k | 1.2% | -4.1% |
| 12-01-26 | Mon | 278.1 | -0.4 | 11.15k | -0.1% | |
| 09-01-26 | Fri | 278.5 | -0.4 | 7.6k | -0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 278.9 | -2.85 | 9.5k | -1.0% | |
| 07-01-26 | Wed | 281.75 | -2.15 | 14.51k | -0.8% | |
| 06-01-26 | Tue | 283.9 | -2.15 | 3.64k | -0.8% | |
| 05-01-26 | Mon | 286.05 | -3.9 | 7.85k | -1.3% | |
| 02-01-26 | Fri | 289.95 | 0.45 | 1.81k | 0.2% | |
| 01-01-26 | Thu | 289.5 | -0.45 | 3.43k | -0.2% | |
| 31-12-25 | Wed | 289.95 | 5.05 | 7.91k | 1.8% | |
| 30-12-25 | Tue | 284.9 | -11.45 | 8.84k | -3.9% | |
| 29-12-25 | Mon | 296.35 | -4.45 | 3.4k | -1.5% | |
| 26-12-25 | Fri | 300.8 | -0.95 | 4.6k | -0.3% | |
| 24-12-25 | Wed | 301.75 | 0.75 | 1.13k | 0.2% | |
| 23-12-25 | Tue | 301 | -0.45 | 3.35k | -0.1% | |
| 22-12-25 | Mon | 301.45 | 2.55 | 3.29k | 0.9% | |
| 19-12-25 | Fri | 298.9 | -1.2 | 3.29k | -0.4% | |
| 18-12-25 | Thu | 300.1 | 3.9 | 9.99k | 1.3% | |
| 17-12-25 | Wed | 296.2 | -6.45 | 7.82k | -2.1% | |
| 16-12-25 | Tue | 302.65 | 8.2 | 31.94k | 2.8% | |
| 15-12-25 | Mon | 294.45 | 10.6 | 5.69k | 3.7% | |
| 12-12-25 | Fri | 283.85 | 2.15 | 7.7k | 0.8% | |
| 11-12-25 | Thu | 281.7 | -2.85 | 30.72k | -1.0% | |
| 10-12-25 | Wed | 284.55 | 6.5 | 8.55k | 2.3% | |
| 09-12-25 | Tue | 278.05 | -6.15 | 34.72k | -2.2% | |
| 08-12-25 | Mon | 284.2 | -21.45 | 19.88k | -7.0% | |
| 05-12-25 | Fri | 305.65 | 4.55 | 6.03k | 1.5% | |
| 04-12-25 | Thu | 301.1 | -3.6 | 2.62k | -1.2% | |
| 03-12-25 | Wed | 304.7 | 2.45 | 4.25k | 0.8% | |
| 02-12-25 | Tue | 302.25 | -0.1 | 2.83k | 0.0% | |
| 01-12-25 | Mon | 302.35 | -9.35 | 16.23k | -3.0% | |
| 28-11-25 | Fri | 311.7 | -3.95 | 5.05k | -1.3% | |
| 27-11-25 | Thu | 315.65 | -4.45 | 4.35k | -1.4% | |
| 26-11-25 | Wed | 320.1 | -0.5 | 8.19k | -0.2% | |
| 25-11-25 | Tue | 320.6 | -4.85 | 6.91k | -1.5% | |
| 24-11-25 | Mon | 325.45 | -3.6 | 6.58k | -1.1% | |
| 21-11-25 | Fri | 329.05 | -13.05 | 15.94k | -3.8% | |
| 20-11-25 | Thu | 342.1 | 1.8 | 14.31k | 0.5% | |
| 19-11-25 | Wed | 340.3 | 0.05 | 3.76k | 0.0% | |
| 18-11-25 | Tue | 340.25 | -6.4 | 3.47k | -1.8% | |
| 17-11-25 | Mon | 346.65 | 6.6 | 10.11k | 1.9% | |
| 14-11-25 | Fri | 340.05 | 0 | 2.39k | 0.0% | |
| 13-11-25 | Thu | 340.05 | -1.2 | 4.12k | -0.4% | |
| 12-11-25 | Wed | 341.25 | 8.2 | 13.37k | 2.5% | |
| 11-11-25 | Tue | 333.05 | -1 | 13.83k | -0.3% | |
| 10-11-25 | Mon | 334.05 | -16.55 | 9.14k | -4.7% | |
| 07-11-25 | Fri | 350.6 | 3.15 | 15.41k | 0.9% | |
| 06-11-25 | Thu | 347.45 | 7.9 | 16.07k | 2.3% | |
| 04-11-25 | Tue | 347.1 | -22.4 | 21.82k | -6.1% | |
| 03-11-25 | Mon | 339.55 | -7.55 | 14.55k | -2.2% | |
| 31-10-25 | Fri | 369.5 | 12.8 | 19.75k | 3.6% | |
| 30-10-25 | Thu | 356.7 | 1.35 | 5.21k | 0.4% | |
| 29-10-25 | Wed | 355.35 | -10.8 | 8.89k | -2.9% | |
| 28-10-25 | Tue | 366.15 | 4.6 | 9k | 1.3% | |
| 27-10-25 | Mon | 361.55 | 1.6 | 22.59k | 0.4% | |
| 24-10-25 | Fri | 359.95 | 14.75 | 40.93k | 4.3% | |
| 23-10-25 | Thu | 345.2 | 0.4 | 5.19k | 0.1% | |
| 21-10-25 | Tue | 344.8 | 7.85 | 8.63k | 2.3% | |
| 20-10-25 | Mon | 336.95 | -0.25 | 4.83k | -0.1% | |
| 17-10-25 | Fri | 346.35 | 14.6 | 23.84k | 4.4% | |
| 16-10-25 | Thu | 337.2 | -9.15 | 11.75k | -2.6% | |
| 15-10-25 | Wed | 331.75 | 2.5 | 10.87k | 0.8% | |
| 14-10-25 | Tue | 329.25 | -2.95 | 4.99k | -0.9% | |
| 13-10-25 | Mon | 332.2 | -4.3 | 7.01k | -1.3% | |
| 10-10-25 | Fri | 336.5 | -4.95 | 6.53k | -1.4% | |
| 09-10-25 | Thu | 341.45 | 0.55 | 11.55k | 0.2% | |
| 08-10-25 | Wed | 340.9 | 12.75 | 81.83k | 3.9% | |
| 07-10-25 | Tue | 328.15 | 3.5 | 6.76k | 1.1% | |
| 06-10-25 | Mon | 324.65 | -3.8 | 4.68k | -1.2% | |
| 03-10-25 | Fri | 328.45 | -0.75 | 4.43k | -0.2% | |
| 01-10-25 | Wed | 329.2 | 2.4 | 4.73k | 0.7% | |
| 30-09-25 | Tue | 326.8 | 0.25 | 3.75k | 0.1% | |
| 29-09-25 | Mon | 326.55 | -9.6 | 8.79k | -2.9% | |
| 26-09-25 | Fri | 336.15 | -0.75 | 11.28k | -0.2% | |
| 25-09-25 | Thu | 336.9 | -3.75 | 12.2k | -1.1% | |
| 24-09-25 | Wed | 340.65 | -6.55 | 9.44k | -1.9% | |
| 23-09-25 | Tue | 347.2 | -4.95 | 3.08k | -1.4% | |
| 22-09-25 | Mon | 350.7 | 10.4 | 13.05k | 3.1% | |
| 19-09-25 | Fri | 352.15 | 1.45 | 9.21k | 0.4% | |
| 18-09-25 | Thu | 340.3 | -0.05 | 8.53k | 0.0% | |
| 17-09-25 | Wed | 340.35 | 0.65 | 8.91k | 0.2% | |
| 16-09-25 | Tue | 339.7 | 3.25 | 9.14k | 1.0% | |
| 15-09-25 | Mon | 336.45 | -0.75 | 2.82k | -0.2% | |
| 12-09-25 | Fri | 337.2 | 1.3 | 4.17k | 0.4% | |
| 11-09-25 | Thu | 335.9 | 0.2 | 12.42k | 0.1% | |
| 10-09-25 | Wed | 335.7 | -5.6 | 5.96k | -1.6% | |
| 09-09-25 | Tue | 341.3 | 8.35 | 3.66k | 2.5% | |
| 08-09-25 | Mon | 332.95 | -5.85 | 3.9k | -1.7% | |
| 05-09-25 | Fri | 338.8 | -4.65 | 5.14k | -1.4% | |
| 04-09-25 | Thu | 339.35 | 8 | 28.26k | 2.4% | |
| 03-09-25 | Wed | 343.45 | 4.1 | 7.88k | 1.2% | |
| 02-09-25 | Tue | 331.35 | 3.45 | 10.09k | 1.1% | |
| 01-09-25 | Mon | 327.9 | 0.15 | 29.81k | 0.0% | |
| 29-08-25 | Fri | 327.75 | -3.35 | 7.36k | -1.0% | |
| 28-08-25 | Thu | 331.1 | -0.75 | 3.56k | -0.2% | |
| 26-08-25 | Tue | 331.85 | -3 | 5.3k | -0.9% | |
| 25-08-25 | Mon | 334.85 | -8.85 | 7.07k | -2.6% | |
| 22-08-25 | Fri | 343.7 | 6.15 | 6.59k | 1.8% | |
| 21-08-25 | Thu | 337.55 | 0.2 | 6.92k | 0.1% | |
| 20-08-25 | Wed | 337.35 | -0.85 | 4.42k | -0.3% | |
| 19-08-25 | Tue | 338.2 | 12.65 | 14.24k | 3.9% | |
| 18-08-25 | Mon | 325.55 | -0.1 | 8.95k | 0.0% | |
| 14-08-25 | Thu | 325.65 | -1.9 | 7.42k | -0.6% | |
| 13-08-25 | Wed | 327.55 | -0.15 | 6.94k | 0.0% | |
| 12-08-25 | Tue | 327.7 | -2.9 | 10.49k | -0.9% | |
| 11-08-25 | Mon | 330.6 | -20.5 | 22.53k | -5.8% | |
| 08-08-25 | Fri | 351.1 | 1.15 | 8.83k | 0.3% | |
| 07-08-25 | Thu | 349.95 | -6.4 | 8.77k | -1.8% | |
| 06-08-25 | Wed | 356.35 | -8.5 | 10.74k | -2.3% | |
| 05-08-25 | Tue | 364.85 | -4.15 | 12.45k | -1.1% | |
| 04-08-25 | Mon | 369 | -0.65 | 5.73k | -0.2% | |
| 01-08-25 | Fri | 369.65 | -4.25 | 6.36k | -1.1% | |
| 31-07-25 | Thu | 377.75 | -3.05 | 6.52k | -0.8% | |
| 30-07-25 | Wed | 373.9 | -3.85 | 5.31k | -1.0% | |
| 29-07-25 | Tue | 380.8 | 5.85 | 7.8k | 1.6% | |
| 28-07-25 | Mon | 374.95 | -6.5 | 10.11k | -1.7% | |
| 25-07-25 | Fri | 381.45 | -16.95 | 21.68k | -4.3% | |
| 24-07-25 | Thu | 398.4 | -8.55 | 23.08k | -2.1% | |
| 23-07-25 | Wed | 406.95 | -5.9 | 17.23k | -1.4% | |
| 22-07-25 | Tue | 412.85 | -5.95 | 15.36k | -1.4% | |
| 21-07-25 | Mon | 418.8 | 11.05 | 44.93k | 2.7% | |
| 18-07-25 | Fri | 407.75 | 3.9 | 64.38k | 1.0% | |
| 17-07-25 | Thu | 403.85 | 26.85 | 147.09k | 7.1% | |
| 16-07-25 | Wed | 377 | -1 | 4.24k | -0.3% | |
| 15-07-25 | Tue | 378 | 2.95 | 13.89k | 0.8% | |
| 14-07-25 | Mon | 375.05 | -0.4 | 5.95k | -0.1% | |
| 11-07-25 | Fri | 375.45 | -10.75 | 6.8k | -2.8% | |
| 10-07-25 | Thu | 386.2 | 23.1 | 37.52k | 6.4% | |
| 09-07-25 | Wed | 363.1 | -2.45 | 6.74k | -0.7% | |
| 08-07-25 | Tue | 365.55 | 0.15 | 6k | 0.0% | |
| 07-07-25 | Mon | 365.4 | -3.9 | 8.79k | -1.1% | |
| 04-07-25 | Fri | 369.3 | -0.75 | 13.23k | -0.2% | |
| 03-07-25 | Thu | 370.05 | -1.4 | 12.05k | -0.4% | |
| 02-07-25 | Wed | 371.45 | -4.6 | 19.56k | -1.2% | |
| 01-07-25 | Tue | 376.05 | -4.6 | 11.07k | -1.2% | |
| 30-06-25 | Mon | 380.65 | 2.3 | 11.35k | 0.6% | |
| 27-06-25 | Fri | 378.35 | -11.2 | 22.06k | -2.9% | |
| 26-06-25 | Thu | 389.55 | -6.15 | 7.96k | -1.6% | |
| 25-06-25 | Wed | 395.7 | 1.4 | 18.02k | 0.4% | |
| 24-06-25 | Tue | 394.3 | 3.6 | 21.38k | 0.9% | |
| 23-06-25 | Mon | 390.7 | 1.35 | 19.52k | 0.3% | |
| 20-06-25 | Fri | 389.35 | 9.45 | 18.57k | 2.5% | |
| 19-06-25 | Thu | 379.9 | -7.85 | 17.2k | -2.0% | |
| 18-06-25 | Wed | 387.75 | -3.55 | 18.11k | -0.9% | |
| 17-06-25 | Tue | 391.3 | 7.9 | 46.21k | 2.1% | |
| 16-06-25 | Mon | 383.4 | 1.5 | 19.28k | 0.4% | |
| 13-06-25 | Fri | 381.9 | 4.55 | 40.6k | 1.2% | |
| 12-06-25 | Thu | 377.35 | -1.7 | 12.54k | -0.4% | |
| 11-06-25 | Wed | 379.05 | -5.15 | 20.21k | -1.3% | |
| 10-06-25 | Tue | 384.2 | 3.85 | 10.48k | 1.0% | |
| 09-06-25 | Mon | 380.35 | -2 | 16.99k | -0.5% | |
| 06-06-25 | Fri | 377.95 | 6.35 | 30k | 1.7% | |
| 05-06-25 | Thu | 382.35 | 4.4 | 16.76k | 1.2% | |
| 04-06-25 | Wed | 371.6 | -0.6 | 23.29k | -0.2% | |
| 03-06-25 | Tue | 372.2 | 4.95 | 18.17k | 1.3% | |
| 02-06-25 | Mon | 367.25 | 5.65 | 17.73k | 1.6% | |
| 30-05-25 | Fri | 361.6 | -7.9 | 54.38k | -2.1% | |
| 29-05-25 | Thu | 369.5 | -13.3 | 61.59k | -3.5% | |
| 28-05-25 | Wed | 382.8 | -44.6 | 283.54k | -10.4% | |
| 27-05-25 | Tue | 414.35 | 0.85 | 27.01k | 0.2% | |
| 26-05-25 | Mon | 427.4 | 13.05 | 49.99k | 3.1% | |
| 23-05-25 | Fri | 413.5 | 0.45 | 34.16k | 0.1% | |
| 22-05-25 | Thu | 413.05 | 19.4 | 41.78k | 4.9% | |
| 21-05-25 | Wed | 393.65 | -9.2 | 61.81k | -2.3% | |
| 20-05-25 | Tue | 402.85 | 11.85 | 51.28k | 3.0% | |
| 19-05-25 | Mon | 391 | 5.15 | 41.97k | 1.3% | |
| 16-05-25 | Fri | 385.85 | 4.4 | 39.12k | 1.2% | |
| 15-05-25 | Thu | 381.45 | -2.3 | 38.95k | -0.6% | |
| 14-05-25 | Wed | 379.3 | 7.95 | 43.96k | 2.1% | |
| 13-05-25 | Tue | 383.75 | 4.45 | 35.81k | 1.2% | |
| 12-05-25 | Mon | 371.35 | 28.55 | 58.9k | 8.3% | |
| 09-05-25 | Fri | 342.8 | -0.05 | 31.9k | 0.0% | |
| 08-05-25 | Thu | 348.6 | -5.8 | 37.31k | -1.7% | |
| 07-05-25 | Wed | 348.65 | -4.4 | 29.68k | -1.2% | |
| 06-05-25 | Tue | 353.05 | -7.65 | 43.45k | -2.1% | |
| 05-05-25 | Mon | 360.7 | 28.05 | 94.44k | 8.4% | |
| 02-05-25 | Fri | 332.65 | -4.45 | 43.87k | -1.3% | |
| 30-04-25 | Wed | 337.1 | -8.45 | 34.93k | -2.4% | |
| 29-04-25 | Tue | 345.55 | 7.1 | 44.08k | 2.1% | |
| 28-04-25 | Mon | 338.45 | 9 | 191.73k | 2.7% | |
| 25-04-25 | Fri | 329.45 | 1.1 | 104.67k | 0.3% | |
| 24-04-25 | Thu | 328.35 | 13.65 | 108.74k | 4.3% | |
| 23-04-25 | Wed | 315.7 | 5.3 | 79.65k | 1.7% | |
| 22-04-25 | Tue | 314.7 | -1 | 47.26k | -0.3% | |
| 21-04-25 | Mon | 310.4 | 0.6 | 60.35k | 0.2% | |
| 17-04-25 | Thu | 309.8 | -1.55 | 27.34k | -0.5% | |
| 16-04-25 | Wed | 311.35 | 1.35 | 68.55k | 0.4% | |
| 15-04-25 | Tue | 310 | 2.45 | 51.19k | 0.8% | |
| 11-04-25 | Fri | 307.55 | 5 | 63.07k | 1.7% | |
| 09-04-25 | Wed | 302.55 | -11.45 | 30.74k | -3.6% | |
| 08-04-25 | Tue | 314 | -5.65 | 43.32k | -1.8% | |
| 07-04-25 | Mon | 319.65 | -16.1 | 51.18k | -4.8% | |
| 04-04-25 | Fri | 335.75 | 10.5 | 167.9k | 3.2% | |
| 03-04-25 | Thu | 325.25 | 23.95 | 193.63k | 7.9% | |
| 02-04-25 | Wed | 301.3 | 15.7 | 61.26k | 5.5% | |
| 01-04-25 | Tue | 285.6 | 9.45 | 19.25k | 3.4% | |
| 28-03-25 | Fri | 276.15 | -5.7 | 55.73k | -2.0% | |
| 27-03-25 | Thu | 281.85 | -1.65 | 71.72k | -0.6% | |
| 26-03-25 | Wed | 283.5 | -10.95 | 36.02k | -3.7% | |
| 25-03-25 | Tue | 294.45 | -13.65 | 48.83k | -4.4% | |
| 24-03-25 | Mon | 308.1 | 4.1 | 88.02k | 1.3% | |
| 21-03-25 | Fri | 304 | 2 | 37.78k | 0.7% | |
| 20-03-25 | Thu | 302 | -0.45 | 17.41k | -0.1% | |
| 19-03-25 | Wed | 302.45 | 11.25 | 43.57k | 3.9% | |
| 18-03-25 | Tue | 291.2 | 10.2 | 28.49k | 3.6% | |
| 17-03-25 | Mon | 281 | -8.4 | 26.32k | -2.9% | |
| 13-03-25 | Thu | 293.7 | -11.95 | 31.77k | -3.9% | |
| 12-03-25 | Wed | 289.4 | -4.3 | 16.96k | -1.5% | |
| 11-03-25 | Tue | 305.65 | -0.7 | 14.62k | -0.2% | |
| 10-03-25 | Mon | 306.35 | -21.55 | 28.77k | -6.6% | |
| 07-03-25 | Fri | 327.9 | 3.25 | 13.8k | 1.0% | |
| 06-03-25 | Thu | 324.65 | 16.9 | 48.84k | 5.5% | |
| 05-03-25 | Wed | 307.75 | 23.95 | 42.08k | 8.4% | |
| 04-03-25 | Tue | 283.8 | 15 | 35.63k | 5.6% | |
| 03-03-25 | Mon | 268.8 | -7.95 | 47.51k | -2.9% | |
| 28-02-25 | Fri | 276.75 | -10.35 | 20.38k | -3.6% | |
| 27-02-25 | Thu | 287.1 | -15.55 | 39.77k | -5.1% | |
| 25-02-25 | Tue | 302.65 | -4.35 | 24.38k | -1.4% | |