Oriental Aromatics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Oriental Aromatics Ltd		MCap (aprox) 1043.3 Crores	Symbol : OAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.9%	32.1%	13.5%	21.4%	-13.4%	-5.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	311.64	3.28	23.69k	1.1%
23-04-26	Thu	308.36	-11.75	25.98k	-3.7%	Data Update : 8 PM
22-04-26	Wed	320.11	20.62	41.07k	6.9%	24-04-26 : 311.64
21-04-26	Tue	299.49	-15.36	31.08k	-4.9%
20-04-26	Mon	314.85	2.78	30.49k	0.9%	Compared to  :  15-04-26 283.6
17-04-26	Fri	312.07	-0.99	46.31k	-0.3%
16-04-26	Thu	313.06	29.46	553.53k	10.4%	7 Days %
15-04-26	Wed	283.6	8.25	6.1k	3.0%	9.9%
13-04-26	Mon	275.35	4.98	16.44k	1.8%
10-04-26	Fri	270.37	7.28	9.94k	2.8%	Compared to  :  24-03-26 235.85
09-04-26	Thu	263.09	7.68	7.88k	3.0%
08-04-26	Wed	255.41	13.31	38k	5.5%	1 Month %
07-04-26	Tue	242.1	-0.37	22.53k	-0.2%	32.1%
06-04-26	Mon	242.47	-2.66	10.22k	-1.1%	.
02-04-26	Thu	245.13	-0.31	9.21k	-0.1%	Compared to  :  24-02-26 274.5
01-04-26	Wed	245.44	7.19	9.86k	3.0%
30-03-26	Mon	238.25	2.85	19.44k	1.2%	2 Months %
27-03-26	Fri	235.4	-0.55	32.67k	-0.2%	13.5%
25-03-26	Wed	235.95	0.1	54.07k	0.0%
24-03-26	Tue	235.85	-3.3	58.17k	-1.4%	Compared to  :  23-01-26 256.75
23-03-26	Mon	239.15	-9.6	22.21k	-5.3%
20-03-26	Fri	248.75	5.25	17.53k	2.2%	3 Months %
19-03-26	Thu	243.5	-5.25	15.42k	0.2%	21.4%
18-03-26	Wed	248.75	-26.55	14.11k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 359.95
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-13.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 328.35
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-5.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	275.3	-1.2	31.9k	-0.4%
26-02-26	Thu	276.5	3	25.03k	1.1%
25-02-26	Wed	273.5	-1	17.35k	-0.4%
24-02-26	Tue	274.5	-2.85	11.28k	-1.0%
23-02-26	Mon	277.35	-4.85	6.66k	-1.7%
20-02-26	Fri	282.2	2.75	14.2k	1.0%
19-02-26	Thu	279.45	-3.5	13.77k	-1.2%
18-02-26	Wed	282.95	-3.9	36.61k	-1.4%
17-02-26	Tue	286.85	2.1	48.17k	0.7%
16-02-26	Mon	284.75	-13.35	12.48k	-4.5%
13-02-26	Fri	298.1	-28.35	29.79k	-8.7%
12-02-26	Thu	326.45	11.55	20.33k	3.7%
11-02-26	Wed	314.9	-8	13.36k	-2.5%
10-02-26	Tue	322.9	22	59.73k	7.3%
09-02-26	Mon	300.9	11.9	9.6k	4.1%
06-02-26	Fri	289	-2.45	3.63k	-0.8%
05-02-26	Thu	291.45	1.85	5.87k	0.6%
04-02-26	Wed	289.6	-1.7	5.75k	-0.6%
03-02-26	Tue	291.3	10.05	8.37k	3.6%
02-02-26	Mon	281.25	-2.5	6.07k	-0.9%
01-02-26	Sun	283.75	-3.65	5.65k	-1.3%
30-01-26	Fri	287.4	3.4	10.63k	1.2%
29-01-26	Thu	284	2.6	13.33k	0.9%
28-01-26	Wed	281.4	13.7	26.7k	5.1%
27-01-26	Tue	267.7	10.95	212.48k	4.3%
23-01-26	Fri	256.75	-6.3	6.08k	-2.4%
22-01-26	Thu	263.05	7.9	17.63k	3.1%
21-01-26	Wed	255.15	-3.4	9.55k	-1.3%
20-01-26	Tue	258.55	-5.2	10.82k	-2.0%
19-01-26	Mon	263.75	-7.85	11.54k	-2.9%
16-01-26	Fri	271.6	-9.15	11.54k	-3.3%
14-01-26	Wed	280.75	-0.7	7.94k	-0.2%
13-01-26	Tue	281.45	3.35	3.12k	1.2%
12-01-26	Mon	278.1	-0.4	11.15k	-0.1%
09-01-26	Fri	278.5	-0.4	7.6k	-0.1%
08-01-26	Thu	278.9	-2.85	9.5k	-1.0%
07-01-26	Wed	281.75	-2.15	14.51k	-0.8%
06-01-26	Tue	283.9	-2.15	3.64k	-0.8%
05-01-26	Mon	286.05	-3.9	7.85k	-1.3%
02-01-26	Fri	289.95	0.45	1.81k	0.2%
01-01-26	Thu	289.5	-0.45	3.43k	-0.2%
31-12-25	Wed	289.95	5.05	7.91k	1.8%
30-12-25	Tue	284.9	-11.45	8.84k	-3.9%
29-12-25	Mon	296.35	-4.45	3.4k	-1.5%
26-12-25	Fri	300.8	-0.95	4.6k	-0.3%
24-12-25	Wed	301.75	0.75	1.13k	0.2%
23-12-25	Tue	301	-0.45	3.35k	-0.1%
22-12-25	Mon	301.45	2.55	3.29k	0.9%
19-12-25	Fri	298.9	-1.2	3.29k	-0.4%
18-12-25	Thu	300.1	3.9	9.99k	1.3%
17-12-25	Wed	296.2	-6.45	7.82k	-2.1%
16-12-25	Tue	302.65	8.2	31.94k	2.8%
15-12-25	Mon	294.45	10.6	5.69k	3.7%
12-12-25	Fri	283.85	2.15	7.7k	0.8%
11-12-25	Thu	281.7	-2.85	30.72k	-1.0%
10-12-25	Wed	284.55	6.5	8.55k	2.3%
09-12-25	Tue	278.05	-6.15	34.72k	-2.2%
08-12-25	Mon	284.2	-21.45	19.88k	-7.0%
05-12-25	Fri	305.65	4.55	6.03k	1.5%
04-12-25	Thu	301.1	-3.6	2.62k	-1.2%
03-12-25	Wed	304.7	2.45	4.25k	0.8%
02-12-25	Tue	302.25	-0.1	2.83k	0.0%
01-12-25	Mon	302.35	-9.35	16.23k	-3.0%
28-11-25	Fri	311.7	-3.95	5.05k	-1.3%
27-11-25	Thu	315.65	-4.45	4.35k	-1.4%
26-11-25	Wed	320.1	-0.5	8.19k	-0.2%
25-11-25	Tue	320.6	-4.85	6.91k	-1.5%
24-11-25	Mon	325.45	-3.6	6.58k	-1.1%
21-11-25	Fri	329.05	-13.05	15.94k	-3.8%
20-11-25	Thu	342.1	1.8	14.31k	0.5%
19-11-25	Wed	340.3	0.05	3.76k	0.0%
18-11-25	Tue	340.25	-6.4	3.47k	-1.8%
17-11-25	Mon	346.65	6.6	10.11k	1.9%
14-11-25	Fri	340.05	0	2.39k	0.0%
13-11-25	Thu	340.05	-1.2	4.12k	-0.4%
12-11-25	Wed	341.25	8.2	13.37k	2.5%
11-11-25	Tue	333.05	-1	13.83k	-0.3%
10-11-25	Mon	334.05	-16.55	9.14k	-4.7%
07-11-25	Fri	350.6	3.15	15.41k	0.9%
06-11-25	Thu	347.45	7.9	16.07k	2.3%
04-11-25	Tue	339.55	-7.55	14.55k	-2.2%
03-11-25	Mon	347.1	-22.4	21.82k	-6.1%
31-10-25	Fri	369.5	12.8	19.75k	3.6%
30-10-25	Thu	356.7	1.35	5.21k	0.4%
29-10-25	Wed	355.35	-10.8	8.89k	-2.9%
28-10-25	Tue	366.15	4.6	9k	1.3%
27-10-25	Mon	361.55	1.6	22.59k	0.4%
24-10-25	Fri	359.95	14.75	40.93k	4.3%
23-10-25	Thu	345.2	0.4	5.19k	0.1%
21-10-25	Tue	344.8	7.85	8.63k	2.3%
20-10-25	Mon	336.95	-0.25	4.83k	-0.1%
17-10-25	Fri	337.2	-9.15	11.75k	-2.6%
16-10-25	Thu	346.35	14.6	23.84k	4.4%
15-10-25	Wed	331.75	2.5	10.87k	0.8%
14-10-25	Tue	329.25	-2.95	4.99k	-0.9%
13-10-25	Mon	332.2	-4.3	7.01k	-1.3%
10-10-25	Fri	336.5	-4.95	6.53k	-1.4%
09-10-25	Thu	341.45	0.55	11.55k	0.2%
08-10-25	Wed	340.9	12.75	81.83k	3.9%
07-10-25	Tue	328.15	3.5	6.76k	1.1%
06-10-25	Mon	324.65	-3.8	4.68k	-1.2%
03-10-25	Fri	328.45	-0.75	4.43k	-0.2%
01-10-25	Wed	329.2	2.4	4.73k	0.7%
30-09-25	Tue	326.8	0.25	3.75k	0.1%
29-09-25	Mon	326.55	-9.6	8.79k	-2.9%
26-09-25	Fri	336.15	-0.75	11.28k	-0.2%
25-09-25	Thu	336.9	-3.75	12.2k	-1.1%
24-09-25	Wed	340.65	-6.55	9.44k	-1.9%
23-09-25	Tue	347.2	-4.95	3.08k	-1.4%
22-09-25	Mon	352.15	1.45	9.21k	0.4%
19-09-25	Fri	350.7	10.4	13.05k	3.1%
18-09-25	Thu	340.3	-0.05	8.53k	0.0%
17-09-25	Wed	340.35	0.65	8.91k	0.2%
16-09-25	Tue	339.7	3.25	9.14k	1.0%
15-09-25	Mon	336.45	-0.75	2.82k	-0.2%
12-09-25	Fri	337.2	1.3	4.17k	0.4%
11-09-25	Thu	335.9	0.2	12.42k	0.1%
10-09-25	Wed	335.7	-5.6	5.96k	-1.6%
09-09-25	Tue	341.3	8.35	3.66k	2.5%
08-09-25	Mon	332.95	-5.85	3.9k	-1.7%
05-09-25	Fri	338.8	-4.65	5.14k	-1.4%
04-09-25	Thu	343.45	4.1	7.88k	1.2%
03-09-25	Wed	339.35	8	28.26k	2.4%
02-09-25	Tue	331.35	3.45	10.09k	1.1%
01-09-25	Mon	327.9	0.15	29.81k	0.0%
29-08-25	Fri	327.75	-3.35	7.36k	-1.0%
28-08-25	Thu	331.1	-0.75	3.56k	-0.2%
26-08-25	Tue	331.85	-3	5.3k	-0.9%
25-08-25	Mon	334.85	-8.85	7.07k	-2.6%
22-08-25	Fri	343.7	6.15	6.59k	1.8%
21-08-25	Thu	337.55	0.2	6.92k	0.1%
20-08-25	Wed	337.35	-0.85	4.42k	-0.3%
19-08-25	Tue	338.2	12.65	14.24k	3.9%
18-08-25	Mon	325.55	-0.1	8.95k	0.0%
14-08-25	Thu	325.65	-1.9	7.42k	-0.6%
13-08-25	Wed	327.55	-0.15	6.94k	0.0%
12-08-25	Tue	327.7	-2.9	10.49k	-0.9%
11-08-25	Mon	330.6	-20.5	22.53k	-5.8%
08-08-25	Fri	351.1	1.15	8.83k	0.3%
07-08-25	Thu	349.95	-6.4	8.77k	-1.8%
06-08-25	Wed	356.35	-8.5	10.74k	-2.3%
05-08-25	Tue	364.85	-4.15	12.45k	-1.1%
04-08-25	Mon	369	-0.65	5.73k	-0.2%
01-08-25	Fri	369.65	-4.25	6.36k	-1.1%
31-07-25	Thu	373.9	-3.85	5.31k	-1.0%
30-07-25	Wed	377.75	-3.05	6.52k	-0.8%
29-07-25	Tue	380.8	5.85	7.8k	1.6%
28-07-25	Mon	374.95	-6.5	10.11k	-1.7%
25-07-25	Fri	381.45	-16.95	21.68k	-4.3%
24-07-25	Thu	398.4	-8.55	23.08k	-2.1%
23-07-25	Wed	406.95	-5.9	17.23k	-1.4%
22-07-25	Tue	412.85	-5.95	15.36k	-1.4%
21-07-25	Mon	418.8	11.05	44.93k	2.7%
18-07-25	Fri	407.75	3.9	64.38k	1.0%
17-07-25	Thu	403.85	26.85	147.09k	7.1%
16-07-25	Wed	377	-1	4.24k	-0.3%
15-07-25	Tue	378	2.95	13.89k	0.8%
14-07-25	Mon	375.05	-0.4	5.95k	-0.1%
11-07-25	Fri	375.45	-10.75	6.8k	-2.8%
10-07-25	Thu	386.2	23.1	37.52k	6.4%
09-07-25	Wed	363.1	-2.45	6.74k	-0.7%
08-07-25	Tue	365.55	0.15	6k	0.0%
07-07-25	Mon	365.4	-3.9	8.79k	-1.1%
04-07-25	Fri	369.3	-0.75	13.23k	-0.2%
03-07-25	Thu	370.05	-1.4	12.05k	-0.4%
02-07-25	Wed	371.45	-4.6	19.56k	-1.2%
01-07-25	Tue	376.05	-4.6	11.07k	-1.2%
30-06-25	Mon	380.65	2.3	11.35k	0.6%
27-06-25	Fri	378.35	-11.2	22.06k	-2.9%
26-06-25	Thu	389.55	-6.15	7.96k	-1.6%
25-06-25	Wed	395.7	1.4	18.02k	0.4%
24-06-25	Tue	394.3	3.6	21.38k	0.9%
23-06-25	Mon	390.7	1.35	19.52k	0.3%
20-06-25	Fri	389.35	9.45	18.57k	2.5%
19-06-25	Thu	379.9	-7.85	17.2k	-2.0%
18-06-25	Wed	387.75	-3.55	18.11k	-0.9%
17-06-25	Tue	391.3	7.9	46.21k	2.1%
16-06-25	Mon	383.4	4.55	40.6k	1.2%
13-06-25	Fri	381.9	1.5	19.28k	0.4%
12-06-25	Thu	377.35	-1.7	12.54k	-0.4%
11-06-25	Wed	379.05	-5.15	20.21k	-1.3%
10-06-25	Tue	384.2	3.85	10.48k	1.0%
09-06-25	Mon	380.35	-2	16.99k	-0.5%
06-06-25	Fri	382.35	4.4	16.76k	1.2%
05-06-25	Thu	377.95	6.35	30k	1.7%
04-06-25	Wed	371.6	-0.6	23.29k	-0.2%
03-06-25	Tue	372.2	4.95	18.17k	1.3%
02-06-25	Mon	367.25	5.65	17.73k	1.6%
30-05-25	Fri	361.6	-7.9	54.38k	-2.1%
29-05-25	Thu	369.5	-13.3	61.59k	-3.5%
28-05-25	Wed	382.8	-44.6	283.54k	-10.4%
27-05-25	Tue	427.4	13.05	49.99k	3.1%
26-05-25	Mon	414.35	0.85	27.01k	0.2%
23-05-25	Fri	413.5	0.45	34.16k	0.1%
22-05-25	Thu	413.05	19.4	41.78k	4.9%
21-05-25	Wed	393.65	-9.2	61.81k	-2.3%
20-05-25	Tue	402.85	11.85	51.28k	3.0%
19-05-25	Mon	391	5.15	41.97k	1.3%
16-05-25	Fri	385.85	4.4	39.12k	1.2%
15-05-25	Thu	381.45	-2.3	38.95k	-0.6%
14-05-25	Wed	383.75	4.45	35.81k	1.2%
13-05-25	Tue	379.3	7.95	43.96k	2.1%
12-05-25	Mon	371.35	28.55	58.9k	8.3%
09-05-25	Fri	342.8	-5.8	37.31k	-1.7%
08-05-25	Thu	348.6	-0.05	31.9k	0.0%
07-05-25	Wed	348.65	-4.4	29.68k	-1.2%
06-05-25	Tue	353.05	-7.65	43.45k	-2.1%
05-05-25	Mon	360.7	28.05	94.44k	8.4%
02-05-25	Fri	332.65	-4.45	43.87k	-1.3%
30-04-25	Wed	337.1	-8.45	34.93k	-2.4%
29-04-25	Tue	345.55	7.1	44.08k	2.1%
28-04-25	Mon	338.45	9	191.73k	2.7%
25-04-25	Fri	329.45	1.1	104.67k	0.3%
24-04-25	Thu	328.35	13.65	108.74k	4.3%
23-04-25	Wed	314.7	-1	47.26k	-0.3%