| Oriental Carbon and Chemicals share price | * Reload page for latest data. | Stock Listed on : |
27-01-16 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Oriental Carbon and Chemicals | MCap (aprox) 0 Crores |
Symbol : OCCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 164.86 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 233.34 | 0.45 | 11.71k | 0.2% | |
| 04-07-25 | Fri | 232.89 | -3.41 | 15.49k | -1.4% | |
| 03-07-25 | Thu | 236.3 | 1.22 | 10.02k | 0.5% | |
| 02-07-25 | Wed | 235.08 | -6.23 | 9.54k | -2.6% | |
| 01-07-25 | Tue | 241.31 | 3.51 | 26.45k | 1.5% | |
| 30-06-25 | Mon | 237.8 | 11.32 | 46.58k | 5.0% | |
| 27-06-25 | Fri | 226.48 | 10.78 | 31.24k | 5.0% | |
| 26-06-25 | Thu | 215.7 | -9.86 | 51.22k | -4.4% | |
| 25-06-25 | Wed | 225.56 | -10.96 | 61.55k | -4.6% | |
| 24-06-25 | Tue | 230.34 | -9.55 | 18.14k | -4.0% | |
| 23-06-25 | Mon | 236.52 | 6.18 | 22.09k | 2.7% | |
| 20-06-25 | Fri | 239.89 | 5.6 | 42.67k | 2.4% | |
| 19-06-25 | Thu | 234.29 | -12.34 | 38.51k | -5.0% | |
| 18-06-25 | Wed | 246.63 | -12.99 | 32.68k | -5.0% | |
| 17-06-25 | Tue | 259.62 | -13.67 | 43.31k | -5.0% | |
| 16-06-25 | Mon | 273.29 | -11.85 | 76.88k | -4.2% | |
| 13-06-25 | Fri | 285.14 | -15.01 | 81.85k | -5.0% | |
| 12-06-25 | Thu | 315.95 | 13.81 | 1.61m | 4.6% | |
| 11-06-25 | Wed | 300.15 | -15.8 | 52.37k | -5.0% | |
| 10-06-25 | Tue | 302.14 | 50.35 | 191.78k | 20.0% | |
| 09-06-25 | Mon | 251.79 | 41.96 | 126.78k | 20.0% | |
| 06-06-25 | Fri | 209.83 | -1.52 | 19.04k | -0.7% | |
| 05-06-25 | Thu | 211.35 | 2.85 | 21.65k | 1.4% | |
| 04-06-25 | Wed | 208.5 | -1.19 | 15.51k | -0.6% | |
| 03-06-25 | Tue | 209.69 | -0.69 | 27.61k | -0.3% | |
| 02-06-25 | Mon | 210.38 | 10.81 | 50.29k | 5.4% | |
| 30-05-25 | Fri | 200.17 | -13.38 | 67.53k | -6.3% | |
| 29-05-25 | Thu | 199.57 | -0.6 | 17.45k | -0.3% | |
| 28-05-25 | Wed | 213.55 | -5.71 | 50.51k | -2.6% | |
| 27-05-25 | Tue | 219.26 | 37.1 | 181.61k | 19.7% | |
| 26-05-25 | Mon | 225.42 | -6.16 | 191.06k | -2.7% | |
| 23-05-25 | Fri | 188.32 | 2.01 | 10.32k | 1.1% | |
| 22-05-25 | Thu | 186.31 | -3.94 | 19.16k | -2.1% | |
| 21-05-25 | Wed | 190.25 | -2.27 | 10.29k | -1.2% | |
| 20-05-25 | Tue | 192.52 | -1.21 | 12.63k | -0.6% | |
| 19-05-25 | Mon | 193.73 | 0.88 | 24.79k | 0.5% | |
| 16-05-25 | Fri | 192.85 | -0.53 | 15.79k | -0.3% | |
| 15-05-25 | Thu | 193.38 | 9.41 | 29.4k | 5.1% | |
| 14-05-25 | Wed | 183.97 | 3.56 | 19.25k | 2.0% | |
| 13-05-25 | Tue | 180.41 | 5.69 | 10.04k | 3.3% | |
| 12-05-25 | Mon | 171.88 | -3.83 | 17.57k | -2.2% | |
| 09-05-25 | Fri | 174.72 | 2.84 | 11.7k | 1.7% | |
| 08-05-25 | Thu | 175.71 | -1.53 | 4.87k | -0.9% | |
| 07-05-25 | Wed | 177.24 | 0.7 | 8.35k | 0.4% | |
| 06-05-25 | Tue | 176.54 | -5.39 | 16.25k | -3.0% | |
| 05-05-25 | Mon | 181.93 | 9.71 | 15.11k | 5.6% | |
| 02-05-25 | Fri | 172.22 | 0.94 | 8.23k | 0.5% | |
| 30-04-25 | Wed | 171.28 | 0.21 | 6.34k | 0.1% | |
| 29-04-25 | Tue | 171.07 | -3.61 | 8.09k | -2.1% | |
| 28-04-25 | Mon | 174.68 | -1.34 | 10.17k | -0.8% | |
| 25-04-25 | Fri | 176.02 | -5.12 | 15.83k | -2.8% | |
| 24-04-25 | Thu | 181.14 | 0.78 | 10.43k | 0.4% | |
| 23-04-25 | Wed | 180.36 | -3.11 | 7.95k | -1.7% | |
| 22-04-25 | Tue | 183.47 | 0.81 | 7.11k | 0.4% | |
| 21-04-25 | Mon | 182.66 | 4.44 | 11.15k | 2.5% | |
| 17-04-25 | Thu | 178.22 | -0.52 | 6.15k | -0.3% | |
| 16-04-25 | Wed | 178.74 | 0.79 | 20.62k | 0.4% | |
| 15-04-25 | Tue | 177.95 | 3.95 | 10.11k | 2.3% | |
| 11-04-25 | Fri | 174 | 0.8 | 6k | 0.5% | |
| 09-04-25 | Wed | 173.2 | -0.61 | 4.16k | -0.4% | |
| 08-04-25 | Tue | 173.81 | 6.36 | 9.99k | 3.8% | |
| 07-04-25 | Mon | 167.45 | -6.2 | 16.95k | -3.6% | |
| 04-04-25 | Fri | 173.65 | -1.03 | 13.96k | -0.6% | |
| 03-04-25 | Thu | 174.68 | 7.26 | 22.44k | 4.3% | |
| 02-04-25 | Wed | 164.86 | 6.84 | 12.47k | 4.3% | |
| 01-04-25 | Tue | 167.42 | 2.56 | 10k | 1.6% | |
| 28-03-25 | Fri | 158.02 | -6.89 | 48.24k | -4.2% | |