Oriental Hotels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Oriental Hotels		MCap (aprox) 2141.2 Crores	Symbol : ORIENTHOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.2%	22.7%	21.3%	18.7%	15.8%	-21.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	119.72	6.6	995.84k	5.8%
17-06-26	Wed	113.12	-5.82	449.28k	-4.9%	Data Update : 7 PM
16-06-26	Tue	118.94	0	252.69k	0.0%	18-06-26 : 119.72
15-06-26	Mon	118.94	10.62	1.38m	9.8%
12-06-26	Fri	108.32	5	382.76k	4.8%	Compared to  :  09-06-26 103
11-06-26	Thu	103.32	1.82	308.09k	1.8%
10-06-26	Wed	101.5	-1.5	120.36k	-1.5%	7 Days %
09-06-26	Tue	103	-2.01	125.96k	-1.9%	16.2%
08-06-26	Mon	105.01	2.89	626.7k	2.8%
05-06-26	Fri	102.12	3.39	279.76k	3.4%	Compared to  :  18-05-26 97.57
04-06-26	Thu	98.73	-2.35	71.91k	-2.3%
03-06-26	Wed	101.08	1.3	207.71k	1.3%	1 Month %
02-06-26	Tue	99.78	1.34	141.02k	1.4%	22.7%
01-06-26	Mon	98.44	2.9	344.77k	3.0%	.
29-05-26	Fri	95.54	-2.01	383.28k	-2.1%	Compared to  :  17-04-26 98.69
27-05-26	Wed	97.55	-1.32	118.53k	-1.3%
26-05-26	Tue	98.87	-0.82	128.95k	-0.8%	2 Months %
25-05-26	Mon	99.69	0.56	157.25k	0.6%	21.3%
22-05-26	Fri	99.13	1.22	77.99k	1.2%
21-05-26	Thu	97.91	1.11	100.47k	1.1%	Compared to  :  18-03-26 100.82
20-05-26	Wed	96.8	0.48	48.79k	0.5%
19-05-26	Tue	96.32	-1.25	145.86k	-1.3%	3 Months %
18-05-26	Mon	97.57	-3.53	89.52k	-3.5%	18.7%
15-05-26	Fri	101.1	2.39	181.66k	2.4%
14-05-26	Thu	98.71	-0.08	82.17k	-0.1%	Compared to  :  18-12-25 103.37
13-05-26	Wed	98.79	-0.16	60.44k	-0.2%
12-05-26	Tue	98.95	-4.3	129.94k	-4.2%	6 Months %
11-05-26	Mon	103.25	-4.8	119.65k	-4.4%	15.8%
08-05-26	Fri	108.05	-0.36	180.8k	-0.3%
07-05-26	Thu	108.41	2.19	229.07k	2.1%	Compared to  :  18-06-25 152.59
06-05-26	Wed	106.22	2.55	662.08k	2.5%
05-05-26	Tue	103.67	4.59	557.73k	4.6%	1 year %
04-05-26	Mon	99.08	-0.27	1.38m	-0.3%	-21.5%
30-04-26	Thu	99.35	-0.75	50.82k	-0.7%
29-04-26	Wed	100.1	0.24	132.11k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	99.86	0.68	251.31k	0.7%
27-04-26	Mon	99.18	3.45	159.75k	3.6%
24-04-26	Fri	95.73	-1.95	102.69k	-2.0%
23-04-26	Thu	97.68	-1.53	222.75k	-1.5%
22-04-26	Wed	99.21	0.55	123.81k	0.6%
21-04-26	Tue	98.66	1.51	276.87k	1.6%
20-04-26	Mon	97.15	-1.54	185.03k	-1.6%
17-04-26	Fri	98.69	-0.77	390.51k	-0.8%
16-04-26	Thu	99.46	0.72	92.2k	0.7%
15-04-26	Wed	98.74	2.35	104.36k	2.4%
13-04-26	Mon	96.39	-1.83	150.71k	-1.9%
10-04-26	Fri	98.22	1.88	216.19k	2.0%
09-04-26	Thu	96.34	-0.71	149.23k	-0.7%
08-04-26	Wed	97.05	6.44	337.3k	7.1%
07-04-26	Tue	90.61	-1.12	109.42k	-1.2%
06-04-26	Mon	91.73	1.99	94.96k	2.2%
02-04-26	Thu	89.74	0.73	69.68k	0.8%
01-04-26	Wed	89.01	7	179.86k	8.5%
30-03-26	Mon	82.01	-4.34	390.46k	-5.0%
27-03-26	Fri	86.35	-5.76	310.09k	-6.3%
25-03-26	Wed	92.11	1.08	222.98k	1.2%
24-03-26	Tue	91.03	1.03	176.03k	1.1%
23-03-26	Mon	90	-1.8	583.89k	-2.0%
20-03-26	Fri	91.8	0.8	138.33k	0.9%
19-03-26	Thu	91	-9.82	210.77k	-1.5%
18-03-26	Wed	100.82	1.05	1.02m	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	99.77	-0.96	84.51k	-1.0%
26-02-26	Thu	100.73	0.86	179.18k	0.9%
25-02-26	Wed	99.87	-0.91	173.97k	-0.9%
24-02-26	Tue	100.78	-1.14	102.76k	-1.1%
23-02-26	Mon	101.92	-0.5	203.19k	-0.5%
20-02-26	Fri	102.42	0.26	308.32k	0.3%
19-02-26	Thu	102.16	0.31	853.11k	0.3%
18-02-26	Wed	101.85	-0.76	74.28k	-0.7%
17-02-26	Tue	102.61	-2.02	108.87k	-1.9%
16-02-26	Mon	104.63	-1.35	127.93k	-1.3%
13-02-26	Fri	105.98	-1.48	118.44k	-1.4%
12-02-26	Thu	107.46	-1.33	220.88k	-1.2%
11-02-26	Wed	108.79	3.26	205.97k	3.1%
10-02-26	Tue	105.53	-0.97	139.93k	-0.9%
09-02-26	Mon	106.5	1.44	153.99k	1.4%
06-02-26	Fri	105.06	-0.78	118.2k	-0.7%
05-02-26	Thu	105.84	2.24	348.51k	2.2%
04-02-26	Wed	103.6	2.14	125.53k	2.1%
03-02-26	Tue	101.46	-0.07	85.69k	-0.1%
02-02-26	Mon	101.53	1.94	100.31k	1.9%
01-02-26	Sun	99.59	-1.72	136.18k	-1.7%
30-01-26	Fri	101.31	0.73	239.87k	0.7%
29-01-26	Thu	100.58	-0.92	155.88k	-0.9%
28-01-26	Wed	101.5	-4.19	107.95k	-4.0%
27-01-26	Tue	105.69	-0.4	87.34k	-0.4%
23-01-26	Fri	106.09	-2.29	204.06k	-2.1%
22-01-26	Thu	108.38	-0.59	330.53k	-0.5%
21-01-26	Wed	108.97	-5.94	206.28k	-5.2%
20-01-26	Tue	114.91	-0.52	262.25k	-0.5%
19-01-26	Mon	115.43	0.23	1.24m	0.2%
16-01-26	Fri	115.2	2.68	4.48m	2.4%
14-01-26	Wed	112.52	-3.48	351.21k	-3.0%
13-01-26	Tue	116	-1.16	260.63k	-1.0%
12-01-26	Mon	117.16	1.67	643.68k	1.4%
09-01-26	Fri	115.49	6.9	656k	6.4%
08-01-26	Thu	108.59	0.05	126.08k	0.0%
07-01-26	Wed	108.54	0.61	104.89k	0.6%
06-01-26	Tue	107.93	-1.96	275.22k	-1.8%
05-01-26	Mon	109.89	6.89	1.71m	6.7%
02-01-26	Fri	103	0.74	86.44k	0.7%
01-01-26	Thu	102.26	0.14	235.9k	0.1%
31-12-25	Wed	102.12	-0.18	120.94k	-0.2%
30-12-25	Tue	102.3	-0.71	285.43k	-0.7%
29-12-25	Mon	103.01	-1.42	157.23k	-1.4%
26-12-25	Fri	104.43	-1.45	151.56k	-1.4%
24-12-25	Wed	105.88	4.94	1.28m	4.9%
23-12-25	Tue	100.94	1.69	209.99k	1.7%
22-12-25	Mon	99.25	-1.13	270.21k	-1.1%
19-12-25	Fri	100.38	-2.99	275.41k	-2.9%
18-12-25	Thu	103.37	-1.01	103.77k	-1.0%
17-12-25	Wed	104.38	-1.97	127.72k	-1.9%
16-12-25	Tue	106.35	0.44	159.38k	0.4%
15-12-25	Mon	105.91	-1.58	230.87k	-1.5%
12-12-25	Fri	107.49	-0.33	177.61k	-0.3%
11-12-25	Thu	107.82	-1.68	225.81k	-1.5%
10-12-25	Wed	109.5	-2.88	111.71k	-2.6%
09-12-25	Tue	112.38	-0.38	122.72k	-0.3%
08-12-25	Mon	112.76	1.33	140.92k	1.2%
05-12-25	Fri	111.43	-2.99	273.78k	-2.6%
04-12-25	Thu	114.42	-1.08	160.98k	-0.9%
03-12-25	Wed	115.5	-0.34	171.14k	-0.3%
02-12-25	Tue	115.84	-2.13	259.7k	-1.8%
01-12-25	Mon	117.97	-3.39	328.41k	-2.8%
28-11-25	Fri	121.36	0.73	162.25k	0.6%
27-11-25	Thu	120.63	-1.14	72.15k	-0.9%
26-11-25	Wed	121.77	6.66	1.02m	5.8%
25-11-25	Tue	115.11	-4.51	538.39k	-3.8%
24-11-25	Mon	119.62	-0.73	80.05k	-0.6%
21-11-25	Fri	120.35	-1.78	90.25k	-1.5%
20-11-25	Thu	122.13	-0.79	123.13k	-0.6%
19-11-25	Wed	122.92	0.31	176.45k	0.3%
18-11-25	Tue	122.61	-0.53	237.4k	-0.4%
17-11-25	Mon	123.14	3.37	255.77k	2.8%
14-11-25	Fri	119.77	1.52	93.64k	1.3%
13-11-25	Thu	118.25	-1.67	270.7k	-1.4%
12-11-25	Wed	119.92	-1.44	226k	-1.2%
11-11-25	Tue	121.36	1.29	260k	1.1%
10-11-25	Mon	120.07	-0.32	163.54k	-0.3%
07-11-25	Fri	120.39	-2.55	225.71k	-2.1%
06-11-25	Thu	122.94	-0.4	98.74k	-0.3%
04-11-25	Tue	123.34	-0.22	243.01k	-0.2%
03-11-25	Mon	123.56	-0.24	390.27k	-0.2%
31-10-25	Fri	123.8	-0.2	99.63k	-0.2%
30-10-25	Thu	124	-0.07	104.26k	-0.1%
29-10-25	Wed	124.07	-0.27	113.18k	-0.2%
28-10-25	Tue	124.34	-0.83	193.81k	-0.7%
27-10-25	Mon	125.17	0.41	116.58k	0.3%
24-10-25	Fri	124.76	-0.45	179.99k	-0.4%
23-10-25	Thu	125.21	-1.94	210.58k	-1.5%
21-10-25	Tue	127.15	-0.06	298.26k	0.0%
20-10-25	Mon	127.21	0.24	96.99k	0.2%
17-10-25	Fri	126.97	1.78	343.85k	1.4%
16-10-25	Thu	125.19	-2.62	311.07k	-2.0%
15-10-25	Wed	127.81	-1.04	165.01k	-0.8%
14-10-25	Tue	128.85	-1.65	274.6k	-1.3%
13-10-25	Mon	130.5	0.21	296.42k	0.2%
10-10-25	Fri	130.29	-3.53	341.89k	-2.6%
09-10-25	Thu	133.82	-2.79	186.51k	-2.0%
08-10-25	Wed	136.61	-0.19	373.95k	-0.1%
07-10-25	Tue	136.8	8.4	722.46k	6.5%
06-10-25	Mon	128.4	0.74	282.27k	0.6%
03-10-25	Fri	127.66	-2.29	125.7k	-1.8%
01-10-25	Wed	129.95	-2.18	206.87k	-1.6%
30-09-25	Tue	132.13	-2.37	131.78k	-1.8%
29-09-25	Mon	134.5	-0.33	174.28k	-0.2%
26-09-25	Fri	134.83	-1.38	134.79k	-1.0%
25-09-25	Thu	136.21	-0.45	94.31k	-0.3%
24-09-25	Wed	136.66	-1.01	202.18k	-0.7%
23-09-25	Tue	137.67	-2.07	297.78k	-1.5%
22-09-25	Mon	139.74	-2.14	532.36k	-1.5%
19-09-25	Fri	141.88	-1.05	290.04k	-0.7%
18-09-25	Thu	142.93	0.42	252.42k	0.3%
17-09-25	Wed	142.51	0.41	296.63k	0.3%
16-09-25	Tue	142.1	-2.3	339.16k	-1.6%
15-09-25	Mon	144.4	-2.14	313.35k	-1.5%
12-09-25	Fri	146.54	1.6	395.6k	1.1%
11-09-25	Thu	144.94	4.99	1.3m	3.6%
10-09-25	Wed	139.95	-0.31	124.18k	-0.2%
09-09-25	Tue	140.26	0.2	194.23k	0.1%
08-09-25	Mon	140.06	0.5	231.26k	0.4%
05-09-25	Fri	139.56	1.68	531.55k	1.2%
04-09-25	Thu	137.88	-0.43	298.73k	-0.3%
03-09-25	Wed	138.31	1.12	92.12k	0.8%
02-09-25	Tue	137.19	1.25	183.7k	0.9%
01-09-25	Mon	135.94	-0.55	64.08k	-0.4%
29-08-25	Fri	136.49	-2.04	90.79k	-1.5%
28-08-25	Thu	138.53	-1.16	171.31k	-0.8%
26-08-25	Tue	139.69	0.82	664.92k	0.6%
25-08-25	Mon	138.87	0.28	159.31k	0.2%
22-08-25	Fri	138.59	-0.53	472.4k	-0.4%
21-08-25	Thu	139.12	-0.31	213.24k	-0.2%
20-08-25	Wed	139.43	2.58	114.06k	1.9%
19-08-25	Tue	136.85	-1.88	91.3k	-1.4%
18-08-25	Mon	138.73	-0.7	112.87k	-0.5%
14-08-25	Thu	139.43	2.1	103.76k	1.5%
13-08-25	Wed	137.33	-0.99	74.63k	-0.7%
12-08-25	Tue	138.32	-1.54	73.46k	-1.1%
11-08-25	Mon	139.86	0.89	100.38k	0.6%
08-08-25	Fri	138.97	-1.32	105.65k	-0.9%
07-08-25	Thu	140.29	-0.81	103.13k	-0.6%
06-08-25	Wed	141.1	-1.5	152.18k	-1.0%
05-08-25	Tue	142.31	-1.21	136.64k	-0.9%
04-08-25	Mon	143.81	-0.42	126.81k	-0.3%
01-08-25	Fri	144.23	0.34	237.78k	0.2%
31-07-25	Thu	143.89	-1.41	176.85k	-1.0%
30-07-25	Wed	145.3	-1.43	117.64k	-1.0%
29-07-25	Tue	146.73	-1.71	242.33k	-1.2%
28-07-25	Mon	148.44	-0.29	222.33k	-0.2%
25-07-25	Fri	148.73	0.12	324.25k	0.1%
24-07-25	Thu	148.61	-5.55	626.41k	-3.6%
23-07-25	Wed	154.16	-2.98	365.36k	-1.9%
22-07-25	Tue	157.14	-4.58	439.98k	-2.8%
21-07-25	Mon	161.72	-3.36	1.41m	-2.0%
18-07-25	Fri	165.08	7.1	3.01m	4.5%
17-07-25	Thu	157.98	9.36	1.54m	6.3%
16-07-25	Wed	148.62	2.89	855.55k	2.0%
15-07-25	Tue	145.73	-3.7	176.77k	-2.5%
14-07-25	Mon	149.43	5.7	741.59k	4.0%
11-07-25	Fri	143.73	0.15	119.1k	0.1%
10-07-25	Thu	143.58	-0.88	53.05k	-0.6%
09-07-25	Wed	144.46	-0.47	132.04k	-0.3%
08-07-25	Tue	144.93	-0.65	97.02k	-0.4%
07-07-25	Mon	145.58	-3.69	180.86k	-2.5%
04-07-25	Fri	149.27	-3.88	140.81k	-2.5%
03-07-25	Thu	153.15	1.3	107.4k	0.9%
02-07-25	Wed	151.85	2.67	91.6k	1.8%
01-07-25	Tue	149.18	-1.89	189.84k	-1.3%
30-06-25	Mon	151.07	0.39	44.88k	0.3%
27-06-25	Fri	150.68	2.08	99.16k	1.4%
26-06-25	Thu	148.6	2.64	102.59k	1.8%
25-06-25	Wed	145.96	-1.04	53.74k	-0.7%
24-06-25	Tue	147	1.12	83.06k	0.8%
23-06-25	Mon	145.88	-2.56	117.08k	-1.7%
20-06-25	Fri	148.44	-0.47	126.42k	-0.3%
19-06-25	Thu	148.91	-3.68	66.6k	-2.4%
18-06-25	Wed	152.59	0.17	106.58k	0.1%
17-06-25	Tue	152.42	-2.53	206.18k	-1.6%
16-06-25	Mon	154.95	-2.89	90.98k	-1.8%