Oriental Hotels share price		* Reload page for latest data.	Stock Listed on :	27-08-98	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Oriental Hotels		MCap (aprox) 1822 Crores	Symbol : ORIENTHOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	0.9%	-0.8%	-14.0%	-25.6%	-24.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	101.49	0.67	187.72k	0.7%
26-02-26	Thu	100.82	1.05	1.02m	1.1%	Data Update : 8 PM
25-02-26	Wed	99.77	-0.96	84.51k	-1.0%	27-02-26 : 101.49
24-02-26	Tue	100.73	0.86	179.18k	0.9%
23-02-26	Mon	99.87	-0.91	173.97k	-0.9%	Compared to  :  19-02-26 101.92
20-02-26	Fri	100.78	-1.14	102.76k	-1.1%
19-02-26	Thu	101.92	-0.5	203.19k	-0.5%	7 Days %
18-02-26	Wed	102.42	0.26	308.32k	0.3%	-0.4%
17-02-26	Tue	102.16	0.31	853.11k	0.3%
16-02-26	Mon	101.85	-0.76	74.28k	-0.7%	Compared to  :  27-01-26 100.58
13-02-26	Fri	102.61	-2.02	108.87k	-1.9%
12-02-26	Thu	104.63	-1.35	127.93k	-1.3%	1 Month %
11-02-26	Wed	105.98	-1.48	118.44k	-1.4%	0.9%
10-02-26	Tue	107.46	-1.33	220.88k	-1.2%	.
09-02-26	Mon	108.79	3.26	205.97k	3.1%	Compared to  :  26-12-25 102.3
06-02-26	Fri	105.53	-0.97	139.93k	-0.9%
05-02-26	Thu	106.5	1.44	153.99k	1.4%	2 Months %
04-02-26	Wed	105.06	-0.78	118.2k	-0.7%	-0.8%
03-02-26	Tue	105.84	2.24	348.51k	2.2%
02-02-26	Mon	103.6	2.14	125.53k	2.1%	Compared to  :  27-11-25 117.97
01-02-26	Sun	101.46	-0.07	85.69k	-0.1%
30-01-26	Fri	101.53	1.94	100.31k	1.9%	3 Months %
29-01-26	Thu	99.59	-1.72	136.18k	-1.7%	-14.0%
28-01-26	Wed	101.31	0.73	239.87k	0.7%
27-01-26	Tue	100.58	-0.92	155.88k	-0.9%	Compared to  :  26-08-25 136.49
23-01-26	Fri	101.5	-4.19	107.95k	-4.0%
22-01-26	Thu	105.69	-0.4	87.34k	-0.4%	6 Months %
21-01-26	Wed	106.09	-2.29	204.06k	-2.1%	-25.6%
20-01-26	Tue	108.38	-0.59	330.53k	-0.5%
19-01-26	Mon	108.97	-5.94	206.28k	-5.2%	Compared to  :  27-02-25 133.95
16-01-26	Fri	114.91	-0.52	262.25k	-0.5%
14-01-26	Wed	115.43	0.23	1.24m	0.2%	1 year %
13-01-26	Tue	115.2	2.68	4.48m	2.4%	-24.2%
12-01-26	Mon	112.52	-3.48	351.21k	-3.0%
09-01-26	Fri	116	-1.16	260.63k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	117.16	1.67	643.68k	1.4%
07-01-26	Wed	115.49	6.9	656k	6.4%
06-01-26	Tue	108.59	0.05	126.08k	0.0%
05-01-26	Mon	108.54	0.61	104.89k	0.6%
02-01-26	Fri	107.93	-1.96	275.22k	-1.8%
01-01-26	Thu	109.89	6.89	1.71m	6.7%
31-12-25	Wed	103	0.74	86.44k	0.7%
30-12-25	Tue	102.26	0.14	235.9k	0.1%
29-12-25	Mon	102.12	-0.18	120.94k	-0.2%
26-12-25	Fri	102.3	-0.71	285.43k	-0.7%
24-12-25	Wed	103.01	-1.42	157.23k	-1.4%
23-12-25	Tue	104.43	-1.45	151.56k	-1.4%
22-12-25	Mon	105.88	4.94	1.28m	4.9%
19-12-25	Fri	100.94	1.69	209.99k	1.7%
18-12-25	Thu	99.25	-1.13	270.21k	-1.1%
17-12-25	Wed	100.38	-2.99	275.41k	-2.9%
16-12-25	Tue	103.37	-1.01	103.77k	-1.0%
15-12-25	Mon	104.38	-1.97	127.72k	-1.9%
12-12-25	Fri	106.35	0.44	159.38k	0.4%
11-12-25	Thu	105.91	-1.58	230.87k	-1.5%
10-12-25	Wed	107.49	-0.33	177.61k	-0.3%
09-12-25	Tue	107.82	-1.68	225.81k	-1.5%
08-12-25	Mon	109.5	-2.88	111.71k	-2.6%
05-12-25	Fri	112.38	-0.38	122.72k	-0.3%
04-12-25	Thu	112.76	1.33	140.92k	1.2%
03-12-25	Wed	111.43	-2.99	273.78k	-2.6%
02-12-25	Tue	114.42	-1.08	160.98k	-0.9%
01-12-25	Mon	115.5	-0.34	171.14k	-0.3%
28-11-25	Fri	115.84	-2.13	259.7k	-1.8%
27-11-25	Thu	117.97	-3.39	328.41k	-2.8%
26-11-25	Wed	121.36	0.73	162.25k	0.6%
25-11-25	Tue	120.63	-1.14	72.15k	-0.9%
24-11-25	Mon	121.77	6.66	1.02m	5.8%
21-11-25	Fri	115.11	-4.51	538.39k	-3.8%
20-11-25	Thu	119.62	-0.73	80.05k	-0.6%
19-11-25	Wed	120.35	-1.78	90.25k	-1.5%
18-11-25	Tue	122.13	-0.79	123.13k	-0.6%
17-11-25	Mon	122.92	0.31	176.45k	0.3%
14-11-25	Fri	122.61	-0.53	237.4k	-0.4%
13-11-25	Thu	123.14	3.37	255.77k	2.8%
12-11-25	Wed	119.77	1.52	93.64k	1.3%
11-11-25	Tue	118.25	-1.67	270.7k	-1.4%
10-11-25	Mon	119.92	-1.44	226k	-1.2%
07-11-25	Fri	121.36	1.29	260k	1.1%
06-11-25	Thu	120.07	-0.32	163.54k	-0.3%
04-11-25	Tue	122.94	-0.4	98.74k	-0.3%
03-11-25	Mon	120.39	-2.55	225.71k	-2.1%
31-10-25	Fri	123.34	-0.22	243.01k	-0.2%
30-10-25	Thu	123.56	-0.24	390.27k	-0.2%
29-10-25	Wed	123.8	-0.2	99.63k	-0.2%
28-10-25	Tue	124	-0.07	104.26k	-0.1%
27-10-25	Mon	124.07	-0.27	113.18k	-0.2%
24-10-25	Fri	124.34	-0.83	193.81k	-0.7%
23-10-25	Thu	125.17	0.41	116.58k	0.3%
21-10-25	Tue	124.76	-0.45	179.99k	-0.4%
20-10-25	Mon	125.21	-1.94	210.58k	-1.5%
17-10-25	Fri	127.21	0.24	96.99k	0.2%
16-10-25	Thu	127.15	-0.06	298.26k	0.0%
15-10-25	Wed	126.97	1.78	343.85k	1.4%
14-10-25	Tue	125.19	-2.62	311.07k	-2.0%
13-10-25	Mon	127.81	-1.04	165.01k	-0.8%
10-10-25	Fri	128.85	-1.65	274.6k	-1.3%
09-10-25	Thu	130.5	0.21	296.42k	0.2%
08-10-25	Wed	130.29	-3.53	341.89k	-2.6%
07-10-25	Tue	133.82	-2.79	186.51k	-2.0%
06-10-25	Mon	136.61	-0.19	373.95k	-0.1%
03-10-25	Fri	136.8	8.4	722.46k	6.5%
01-10-25	Wed	128.4	0.74	282.27k	0.6%
30-09-25	Tue	127.66	-2.29	125.7k	-1.8%
29-09-25	Mon	129.95	-2.18	206.87k	-1.6%
26-09-25	Fri	132.13	-2.37	131.78k	-1.8%
25-09-25	Thu	134.5	-0.33	174.28k	-0.2%
24-09-25	Wed	134.83	-1.38	134.79k	-1.0%
23-09-25	Tue	136.21	-0.45	94.31k	-0.3%
22-09-25	Mon	137.67	-2.07	297.78k	-1.5%
19-09-25	Fri	136.66	-1.01	202.18k	-0.7%
18-09-25	Thu	139.74	-2.14	532.36k	-1.5%
17-09-25	Wed	141.88	-1.05	290.04k	-0.7%
16-09-25	Tue	142.93	0.42	252.42k	0.3%
15-09-25	Mon	142.51	0.41	296.63k	0.3%
12-09-25	Fri	142.1	-2.3	339.16k	-1.6%
11-09-25	Thu	144.4	-2.14	313.35k	-1.5%
10-09-25	Wed	146.54	1.6	395.6k	1.1%
09-09-25	Tue	144.94	4.99	1.3m	3.6%
08-09-25	Mon	139.95	-0.31	124.18k	-0.2%
05-09-25	Fri	140.26	0.2	194.23k	0.1%
04-09-25	Thu	139.56	1.68	531.55k	1.2%
03-09-25	Wed	140.06	0.5	231.26k	0.4%
02-09-25	Tue	137.88	-0.43	298.73k	-0.3%
01-09-25	Mon	138.31	1.12	92.12k	0.8%
29-08-25	Fri	137.19	1.25	183.7k	0.9%
28-08-25	Thu	135.94	-0.55	64.08k	-0.4%
26-08-25	Tue	136.49	-2.04	90.79k	-1.5%
25-08-25	Mon	138.53	-1.16	171.31k	-0.8%
22-08-25	Fri	139.69	0.82	664.92k	0.6%
21-08-25	Thu	138.87	0.28	159.31k	0.2%
20-08-25	Wed	138.59	-0.53	472.4k	-0.4%
19-08-25	Tue	139.12	-0.31	213.24k	-0.2%
18-08-25	Mon	139.43	2.58	114.06k	1.9%
14-08-25	Thu	136.85	-1.88	91.3k	-1.4%
13-08-25	Wed	138.73	-0.7	112.87k	-0.5%
12-08-25	Tue	139.43	2.1	103.76k	1.5%
11-08-25	Mon	137.33	-0.99	74.63k	-0.7%
08-08-25	Fri	138.32	-1.54	73.46k	-1.1%
07-08-25	Thu	139.86	0.89	100.38k	0.6%
06-08-25	Wed	138.97	-1.32	105.65k	-0.9%
05-08-25	Tue	140.29	-0.81	103.13k	-0.6%
04-08-25	Mon	141.1	-1.21	136.64k	-0.9%
01-08-25	Fri	142.31	-1.5	152.18k	-1.0%
31-07-25	Thu	144.23	0.34	237.78k	0.2%
30-07-25	Wed	143.81	-0.42	126.81k	-0.3%
29-07-25	Tue	143.89	-1.41	176.85k	-1.0%
28-07-25	Mon	145.3	-1.43	117.64k	-1.0%
25-07-25	Fri	146.73	-1.71	242.33k	-1.2%
24-07-25	Thu	148.44	-0.29	222.33k	-0.2%
23-07-25	Wed	148.73	0.12	324.25k	0.1%
22-07-25	Tue	148.61	-5.55	626.41k	-3.6%
21-07-25	Mon	154.16	-2.98	365.36k	-1.9%
18-07-25	Fri	157.14	-4.58	439.98k	-2.8%
17-07-25	Thu	161.72	-3.36	1.41m	-2.0%
16-07-25	Wed	165.08	7.1	3.01m	4.5%
15-07-25	Tue	157.98	9.36	1.54m	6.3%
14-07-25	Mon	148.62	2.89	855.55k	2.0%
11-07-25	Fri	145.73	-3.7	176.77k	-2.5%
10-07-25	Thu	149.43	5.7	741.59k	4.0%
09-07-25	Wed	143.73	0.15	119.1k	0.1%
08-07-25	Tue	143.58	-0.88	53.05k	-0.6%
07-07-25	Mon	144.46	-0.47	132.04k	-0.3%
04-07-25	Fri	144.93	-0.65	97.02k	-0.4%
03-07-25	Thu	145.58	-3.69	180.86k	-2.5%
02-07-25	Wed	149.27	-3.88	140.81k	-2.5%
01-07-25	Tue	153.15	1.3	107.4k	0.9%
30-06-25	Mon	151.85	2.67	91.6k	1.8%
27-06-25	Fri	149.18	-1.89	189.84k	-1.3%
26-06-25	Thu	151.07	0.39	44.88k	0.3%
25-06-25	Wed	150.68	2.08	99.16k	1.4%
24-06-25	Tue	148.6	2.64	102.59k	1.8%
23-06-25	Mon	145.96	-1.04	53.74k	-0.7%
20-06-25	Fri	147	1.12	83.06k	0.8%
19-06-25	Thu	145.88	-2.56	117.08k	-1.7%
18-06-25	Wed	148.44	-0.47	126.42k	-0.3%
17-06-25	Tue	148.91	-3.68	66.6k	-2.4%
16-06-25	Mon	152.59	0.17	106.58k	0.1%
13-06-25	Fri	152.42	-2.53	206.18k	-1.6%
12-06-25	Thu	154.95	-2.89	90.98k	-1.8%
11-06-25	Wed	157.84	1.35	83.97k	0.9%
10-06-25	Tue	156.49	-1.82	88.22k	-1.1%
09-06-25	Mon	158.31	1.47	103.09k	0.9%
06-06-25	Fri	158.9	-0.19	208.45k	-0.1%
05-06-25	Thu	156.84	-2.06	134.45k	-1.3%
04-06-25	Wed	159.09	-2.68	156.53k	-1.7%
03-06-25	Tue	161.77	1.74	351.32k	1.1%
02-06-25	Mon	160.03	12.77	803.21k	8.7%
30-05-25	Fri	147.26	-2.82	184.15k	-1.9%
29-05-25	Thu	150.08	-0.28	130.02k	-0.2%
28-05-25	Wed	150.36	-2.92	245.95k	-1.9%
27-05-25	Tue	156.09	4.19	400.05k	2.8%
26-05-25	Mon	153.28	-2.81	190.12k	-1.8%
23-05-25	Fri	151.9	3.94	383.5k	2.7%
22-05-25	Thu	147.96	-0.59	113.33k	-0.4%
21-05-25	Wed	148.55	-2.73	152.45k	-1.8%
20-05-25	Tue	151.28	-4.8	204.63k	-3.1%
19-05-25	Mon	156.08	1.86	1.17m	1.2%
16-05-25	Fri	154.22	18.44	1.76m	13.6%
15-05-25	Thu	135.78	-0.25	105.83k	-0.2%
14-05-25	Wed	135.69	-1.48	113k	-1.1%
13-05-25	Tue	136.03	0.34	227.58k	0.3%
12-05-25	Mon	137.17	9.4	193.18k	7.4%
09-05-25	Fri	127.77	-1.06	147.2k	-0.8%
08-05-25	Thu	134.55	-6.78	339.76k	-5.0%
07-05-25	Wed	135.61	-2.97	245.44k	-2.1%
06-05-25	Tue	138.58	-13.9	836.02k	-9.1%
05-05-25	Mon	152.48	6.24	282.09k	4.3%
02-05-25	Fri	146.24	4.56	163.67k	3.2%
30-04-25	Wed	141.68	0.06	141.25k	0.0%
29-04-25	Tue	141.62	0.67	88.3k	0.5%
28-04-25	Mon	140.95	-6.18	346.47k	-4.2%
25-04-25	Fri	147.13	-6.83	703.14k	-4.4%
24-04-25	Thu	153.96	-3	147.47k	-1.9%
23-04-25	Wed	156.57	4.12	272.64k	2.7%
22-04-25	Tue	156.96	0.39	480.65k	0.2%
21-04-25	Mon	152.45	4.27	261.71k	2.9%
17-04-25	Thu	148.18	1.98	118.17k	1.4%
16-04-25	Wed	146.2	0.94	170.13k	0.6%
15-04-25	Tue	145.26	7.03	118.64k	5.1%
11-04-25	Fri	138.23	0.13	107.76k	0.1%
09-04-25	Wed	138.1	1.22	99.8k	0.9%
08-04-25	Tue	136.88	1.24	167.44k	0.9%
07-04-25	Mon	135.64	-5.19	271.36k	-3.7%
04-04-25	Fri	140.83	-7.08	148.66k	-4.8%
03-04-25	Thu	147.91	0.76	128.83k	0.5%
02-04-25	Wed	147.15	1.12	143.12k	0.8%
01-04-25	Tue	146.03	3.06	134.43k	2.1%
28-03-25	Fri	142.97	-1.12	244.11k	-0.8%
27-03-25	Thu	144.09	1.14	388.95k	0.8%
26-03-25	Wed	142.95	-6.39	385.18k	-4.3%
25-03-25	Tue	149.34	-2.73	247.97k	-1.8%
24-03-25	Mon	152.07	2.73	293.62k	1.8%
21-03-25	Fri	149.34	2.6	116.25k	1.8%
20-03-25	Thu	146.74	-3.3	171.95k	-2.2%
19-03-25	Wed	150.04	7.24	317.43k	5.1%
18-03-25	Tue	142.8	4.09	117.81k	2.9%
17-03-25	Mon	138.71	-2.25	178.96k	-1.6%
13-03-25	Thu	144.26	2.74	150.84k	1.9%
12-03-25	Wed	140.96	-3.3	134.2k	-2.3%
11-03-25	Tue	141.52	-2.94	184.22k	-2.0%
10-03-25	Mon	144.46	-5.33	116.39k	-3.6%
07-03-25	Fri	149.79	2.1	270.27k	1.4%
06-03-25	Thu	147.69	-1.12	160.25k	-0.8%
05-03-25	Wed	148.81	3.45	348.34k	2.4%
04-03-25	Tue	145.36	4.74	209.69k	3.4%
03-03-25	Mon	140.62	9.38	444.86k	7.1%
28-02-25	Fri	131.24	-2.71	325.5k	-2.0%
27-02-25	Thu	133.95	-6.82	212.24k	-4.8%
25-02-25	Tue	140.77	-1.55	71.2k	-1.1%