Oriental Trimex		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Oriental Trimex		MCap (aprox) 37 Crores	Symbol : ORIENTALTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-1.9%	-11.4%	-22.1%	-24.4%	-46.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	5.03	0.02	30.07k	0.4%
28-08-26	Fri	5.01	-0.13	96.23k	-2.5%	Data Update : 7 PM
27-08-26	Thu	5.14	0.01	54.62k	0.2%	31-08-26 : 5.03
26-08-26	Wed	5.13	-0.01	37.33k	-0.2%
25-08-26	Tue	5.14	-0.02	35.96k	-0.4%	Compared to  :  20-08-26 5.02
24-08-26	Mon	5.16	0.14	137.86k	2.8%
21-08-26	Fri	5.02	0	50.95k	0.0%	7 Days %
20-08-26	Thu	5.02	-0.04	66.75k	-0.8%	0.2%
19-08-26	Wed	5.06	0.05	125.18k	1.0%
18-08-26	Tue	5.01	-0.04	94.57k	-0.8%	Compared to  :  31-07-26 5.13
17-08-26	Mon	5.05	-0.08	41.21k	-1.6%
14-08-26	Fri	5.13	0.08	67.91k	1.6%	1 Month %
13-08-26	Thu	5.05	0	44.95k	0.0%	-1.9%
12-08-26	Wed	5.05	-0.05	78.59k	-1.0%	.
11-08-26	Tue	5.1	-0.08	41.66k	-1.5%	Compared to  :  30-06-26 5.68
10-08-26	Mon	5.18	0.02	50.23k	0.4%
07-08-26	Fri	5.16	0.01	55.51k	0.2%	2 Months %
06-08-26	Thu	5.15	0.01	70.51k	0.2%	-11.4%
05-08-26	Wed	5.14	-0.05	48.68k	-1.0%
04-08-26	Tue	5.19	0	71.19k	0.0%	Compared to  :  29-05-26 6.46
03-08-26	Mon	5.19	0.06	67.8k	1.2%
31-07-26	Fri	5.13	-0.1	103.05k	-1.9%	3 Months %
30-07-26	Thu	5.23	-0.04	39.98k	-0.8%	-22.1%
29-07-26	Wed	5.27	-0.03	66.55k	-0.6%
28-07-26	Tue	5.3	-0.02	41.68k	-0.4%	Compared to  :  27-02-26 6.65
27-07-26	Mon	5.32	0.01	21.73k	0.2%
24-07-26	Fri	5.31	0	31.83k	0.0%	6 Months %
23-07-26	Thu	5.31	-0.01	60.18k	-0.2%	-24.4%
22-07-26	Wed	5.32	-0.08	103.52k	-1.5%
21-07-26	Tue	5.4	-0.02	35.7k	-0.4%	Compared to  :  29-08-25 9.45
20-07-26	Mon	5.42	-0.02	65.52k	-0.4%
17-07-26	Fri	5.44	-0.1	49.82k	-1.8%	1 year %
16-07-26	Thu	5.54	0.05	78.02k	0.9%	-46.8%
15-07-26	Wed	5.49	0.06	89.72k	1.1%
14-07-26	Tue	5.43	-0.05	191.41k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	5.48	-0.04	68.17k	-0.7%
10-07-26	Fri	5.52	-0.04	150.23k	-0.7%
09-07-26	Thu	5.56	-0.06	85.92k	-1.1%
08-07-26	Wed	5.62	-0.06	196.82k	-1.1%
07-07-26	Tue	5.68	-0.1	67.68k	-1.7%
06-07-26	Mon	5.78	0.08	86.01k	1.4%
03-07-26	Fri	5.7	0.02	87.55k	0.4%
02-07-26	Thu	5.68	0.05	69.27k	0.9%
01-07-26	Wed	5.63	-0.05	198.59k	-0.9%
30-06-26	Tue	5.68	-0.03	143.14k	-0.5%
29-06-26	Mon	5.71	-0.29	240.77k	-4.8%
25-06-26	Thu	6	-0.17	192.06k	-2.8%
24-06-26	Wed	6.17	-0.09	45.32k	-1.4%
23-06-26	Tue	6.26	-0.01	67.54k	-0.2%
22-06-26	Mon	6.27	0.06	61.02k	1.0%
19-06-26	Fri	6.21	-0.1	106.81k	-1.6%
18-06-26	Thu	6.31	0	25.28k	0.0%
17-06-26	Wed	6.31	-0.01	45.63k	-0.2%
16-06-26	Tue	6.32	-0.12	69.99k	-1.9%
15-06-26	Mon	6.44	0.15	128.64k	2.4%
12-06-26	Fri	6.29	-0.02	102.7k	-0.3%
11-06-26	Thu	6.31	-0.07	183.39k	-1.1%
10-06-26	Wed	6.38	0.01	96.48k	0.2%
09-06-26	Tue	6.37	-0.08	72.76k	-1.2%
08-06-26	Mon	6.45	-0.11	66.48k	-1.7%
05-06-26	Fri	6.56	0.16	150.12k	2.5%
04-06-26	Thu	6.4	0.03	72.9k	0.5%
03-06-26	Wed	6.37	0.05	51.53k	0.8%
02-06-26	Tue	6.32	-0.06	63.64k	-0.9%
01-06-26	Mon	6.38	-0.08	33.99k	-1.2%
29-05-26	Fri	6.46	0.08	70.04k	1.3%
27-05-26	Wed	6.38	0.1	66.91k	1.6%
26-05-26	Tue	6.28	-0.08	97.15k	-1.3%
25-05-26	Mon	6.36	-0.08	88.58k	-1.2%
22-05-26	Fri	6.44	-0.05	54.11k	-0.8%
21-05-26	Thu	6.49	0.03	46.78k	0.5%
20-05-26	Wed	6.46	-0.01	18.42k	-0.2%
19-05-26	Tue	6.47	0.18	69.99k	2.9%
18-05-26	Mon	6.29	-0.24	90.27k	-3.7%
15-05-26	Fri	6.53	-0.14	132.46k	-2.1%
14-05-26	Thu	6.67	-0.15	57.99k	-2.2%
13-05-26	Wed	6.82	-0.01	33.11k	-0.1%
12-05-26	Tue	6.83	-0.12	47.71k	-1.7%
11-05-26	Mon	6.95	-0.07	26.53k	-1.0%
08-05-26	Fri	7.02	0.08	94.6k	1.2%
07-05-26	Thu	6.94	0.07	70.12k	1.0%
06-05-26	Wed	6.87	-0.1	121.51k	-1.4%
05-05-26	Tue	6.97	0.04	43.42k	0.6%
04-05-26	Mon	6.93	-0.01	39.77k	-0.1%
30-04-26	Thu	6.94	-0.05	64.68k	-0.7%
29-04-26	Wed	6.99	-0.05	91.73k	-0.7%
28-04-26	Tue	7.04	0.09	66k	1.3%
27-04-26	Mon	6.95	-0.01	84.23k	-0.1%
24-04-26	Fri	6.96	-0.15	117.62k	-2.1%
23-04-26	Thu	7.11	-0.05	106.93k	-0.7%
22-04-26	Wed	7.16	0.12	184.26k	1.7%
21-04-26	Tue	7.04	0.04	59.93k	0.6%
20-04-26	Mon	7	-0.16	120.4k	-2.2%
17-04-26	Fri	7.16	-0.07	126.21k	-1.0%
16-04-26	Thu	7.23	-0.04	168.19k	-0.6%
15-04-26	Wed	7.27	0.29	151.11k	4.2%
13-04-26	Mon	6.98	-0.28	128.31k	-3.9%
10-04-26	Fri	7.26	0.06	173.06k	0.8%
09-04-26	Thu	7.2	-0.07	451.72k	-1.0%
08-04-26	Wed	7.27	0.68	844.1k	10.3%
07-04-26	Tue	6.59	0.06	285.64k	0.9%
06-04-26	Mon	6.53	0.33	1.26m	5.3%
02-04-26	Thu	6.2	1.03	476.96k	19.9%
01-04-26	Wed	5.17	0.67	391.98k	14.9%
30-03-26	Mon	4.5	-0.45	419.8k	-9.1%
27-03-26	Fri	4.95	-0.18	273.98k	-3.5%
25-03-26	Wed	5.13	0.03	135.49k	0.6%
24-03-26	Tue	5.1	0.12	205.8k	2.4%
23-03-26	Mon	4.98	-0.11	259.8k	-2.2%
20-03-26	Fri	5.09	-0.04	242.97k	-0.8%
19-03-26	Thu	5.13	-0.21	185.85k	-3.9%
18-03-26	Wed	5.34	-1.31	232.05k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.65	-0.27	363.52k	-3.9%
26-02-26	Thu	6.92	-0.06	95.46k	-0.9%
25-02-26	Wed	6.98	-0.05	129.14k	-0.7%
24-02-26	Tue	7.03	-0.01	94.92k	-0.1%
23-02-26	Mon	7.04	-0.08	66.48k	-1.1%
20-02-26	Fri	7.12	0.05	90.04k	0.7%
19-02-26	Thu	7.07	0.06	158.83k	0.9%
18-02-26	Wed	7.01	-0.17	180.19k	-2.4%
17-02-26	Tue	7.18	-0.23	167.4k	-3.1%
16-02-26	Mon	7.41	-0.06	86.94k	-0.8%
13-02-26	Fri	7.47	-0.14	103.42k	-1.8%
12-02-26	Thu	7.61	0.22	177.34k	3.0%
11-02-26	Wed	7.39	-0.03	68.88k	-0.4%
10-02-26	Tue	7.42	0.01	40.62k	0.1%
09-02-26	Mon	7.41	-0.11	142.87k	-1.5%
06-02-26	Fri	7.52	0.02	91.75k	0.3%
05-02-26	Thu	7.5	0.35	124.28k	4.9%
04-02-26	Wed	7.15	-0.22	111.48k	-3.0%
03-02-26	Tue	7.37	0.14	120.17k	1.9%
02-02-26	Mon	7.23	-0.09	138.11k	-1.2%
01-02-26	Sun	7.32	0.06	180.02k	0.8%
30-01-26	Fri	7.26	-0.1	163.56k	-1.4%
29-01-26	Thu	7.36	-0.09	101.35k	-1.2%
28-01-26	Wed	7.45	-0.22	159.34k	-2.9%
27-01-26	Tue	7.67	0.14	129.4k	1.9%
23-01-26	Fri	7.53	-0.19	266.77k	-2.5%
22-01-26	Thu	7.72	-0.25	135.23k	-3.1%
21-01-26	Wed	7.97	-0.2	127.56k	-2.4%
20-01-26	Tue	8.17	0.25	142.75k	3.2%
19-01-26	Mon	7.92	0.11	114.82k	1.4%
16-01-26	Fri	7.81	-0.13	159.58k	-1.6%
14-01-26	Wed	7.94	-0.11	239.23k	-1.4%
13-01-26	Tue	8.05	-0.09	238.58k	-1.1%
12-01-26	Mon	8.14	0.13	410.07k	1.6%
09-01-26	Fri	8.01	-0.04	209.42k	-0.5%
08-01-26	Thu	8.05	-0.13	184.03k	-1.6%
07-01-26	Wed	8.18	-0.1	131.32k	-1.2%
06-01-26	Tue	8.28	0.05	105.44k	0.6%
05-01-26	Mon	8.23	0.03	91.3k	0.4%
02-01-26	Fri	8.2	0.03	125.27k	0.4%
01-01-26	Thu	8.17	-0.11	101.14k	-1.3%
31-12-25	Wed	8.28	-0.17	204.77k	-2.0%
30-12-25	Tue	8.45	0.06	210.28k	0.7%
29-12-25	Mon	8.39	-0.01	198.94k	-0.1%
26-12-25	Fri	8.4	-0.01	109.5k	-0.1%
24-12-25	Wed	8.41	0.06	108.16k	0.7%
23-12-25	Tue	8.35	-0.04	162.87k	-0.5%
22-12-25	Mon	8.39	0.19	127.92k	2.3%
19-12-25	Fri	8.2	-0.3	163.56k	-3.5%
18-12-25	Thu	8.5	0	145.05k	0.0%
17-12-25	Wed	8.5	-0.17	216.46k	-2.0%
16-12-25	Tue	8.67	0.27	218.53k	3.2%
15-12-25	Mon	8.4	0.03	249.09k	0.4%
12-12-25	Fri	8.37	-0.16	231.25k	-1.9%
11-12-25	Thu	8.53	-0.01	269.77k	-0.1%
10-12-25	Wed	8.54	0.54	676.08k	6.7%
09-12-25	Tue	8	-0.21	385.78k	-2.6%
08-12-25	Mon	8.21	-0.21	229.42k	-2.5%
05-12-25	Fri	8.42	-0.02	173.95k	-0.2%
04-12-25	Thu	8.44	0.05	120.6k	0.6%
03-12-25	Wed	8.39	-0.22	278.23k	-2.6%
02-12-25	Tue	8.61	-0.04	127.31k	-0.5%
01-12-25	Mon	8.65	-0.07	165.71k	-0.8%
28-11-25	Fri	8.72	0	144.72k	0.0%
27-11-25	Thu	8.72	-0.06	219.65k	-0.7%
26-11-25	Wed	8.78	-0.15	210.69k	-1.7%
25-11-25	Tue	8.93	0.43	434.56k	5.1%
24-11-25	Mon	8.5	-0.62	4.47m	-6.8%
21-11-25	Fri	9.12	-0.1	219.93k	-1.1%
20-11-25	Thu	9.22	-0.08	210.65k	-0.9%
19-11-25	Wed	9.3	-0.15	477.83k	-1.6%
18-11-25	Tue	9.45	0.07	1.33m	0.7%
17-11-25	Mon	9.38	-0.24	338.29k	-2.5%
14-11-25	Fri	9.62	0.01	87.95k	0.1%
13-11-25	Thu	9.61	-0.03	193.31k	-0.3%
12-11-25	Wed	9.64	0	125.85k	0.0%
11-11-25	Tue	9.64	-0.08	130.71k	-0.8%
10-11-25	Mon	9.72	-0.1	202.53k	-1.0%
07-11-25	Fri	9.82	-0.12	155.96k	-1.2%
06-11-25	Thu	9.94	-0.33	161.56k	-3.2%
04-11-25	Tue	10.27	-0.01	1.23m	-0.1%
03-11-25	Mon	10.28	0.63	1.72m	6.5%
31-10-25	Fri	9.65	-0.05	195.59k	-0.5%
30-10-25	Thu	9.7	-0.02	212.79k	-0.2%
29-10-25	Wed	9.72	0.01	195.99k	0.1%
28-10-25	Tue	9.71	-0.08	219.17k	-0.8%
27-10-25	Mon	9.79	-0.16	171.74k	-1.6%
24-10-25	Fri	9.95	0.19	151.05k	1.9%
23-10-25	Thu	9.76	-0.1	170.33k	-1.0%
21-10-25	Tue	9.86	-0.05	203.96k	-0.5%
20-10-25	Mon	9.85	0.01	159.12k	0.1%
17-10-25	Fri	9.9	-0.01	123.28k	-0.1%
16-10-25	Thu	9.91	-0.12	208.63k	-1.2%
15-10-25	Wed	10.03	-0.09	169.19k	-0.9%
14-10-25	Tue	10.12	0.03	146.35k	0.3%
13-10-25	Mon	10.09	-0.05	150.82k	-0.5%
10-10-25	Fri	10.14	-0.04	157.01k	-0.4%
09-10-25	Thu	10.18	-0.14	108.46k	-1.4%
08-10-25	Wed	10.32	0.07	228.22k	0.7%
07-10-25	Tue	10.25	-0.2	244.57k	-1.9%
06-10-25	Mon	10.45	0.07	211.72k	0.7%
03-10-25	Fri	10.38	-0.08	220.35k	-0.8%
01-10-25	Wed	10.46	0.4	473.07k	4.0%
30-09-25	Tue	10.06	-0.25	282.15k	-2.4%
29-09-25	Mon	10.31	-0.13	195.24k	-1.2%
26-09-25	Fri	10.44	0.11	234.03k	1.1%
25-09-25	Thu	10.33	-0.01	225.15k	-0.1%
24-09-25	Wed	10.34	-0.13	342.98k	-1.2%
23-09-25	Tue	10.47	-0.03	243.61k	-0.3%
22-09-25	Mon	10.5	-0.3	367.82k	-2.8%
19-09-25	Fri	10.8	-0.23	369.86k	-2.1%
18-09-25	Thu	11.03	0.06	318.65k	0.5%
17-09-25	Wed	10.97	0.06	810.17k	0.5%
16-09-25	Tue	10.91	0.41	516.22k	3.9%
15-09-25	Mon	10.5	0.46	575.3k	4.6%
12-09-25	Fri	10.04	0.03	289.06k	0.3%
11-09-25	Thu	10.01	-0.14	159.38k	-1.4%
10-09-25	Wed	10.15	0.03	170.85k	0.3%
09-09-25	Tue	10.12	0.31	244.3k	3.2%
08-09-25	Mon	9.81	0.46	203.75k	4.9%
05-09-25	Fri	9.35	0.01	93.07k	0.1%
04-09-25	Thu	9.34	0.1	110.06k	1.1%
03-09-25	Wed	9.24	0.02	149.7k	0.2%
02-09-25	Tue	9.22	-0.17	142.17k	-1.8%
01-09-25	Mon	9.39	-0.06	117.43k	-0.6%
29-08-25	Fri	9.45	-0.26	161.66k	-2.7%
28-08-25	Thu	9.71	-0.09	130.49k	-0.9%