| Oriental Trimex share price | * Reload page for latest data. | Stock Listed on : |
07-03-07 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Oriental Trimex | MCap (aprox) |
Symbol : ORIENTALTL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.3% | -25.2% | -32.7% | -41.4% | -50.8% | -46.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 4.95 | -0.18 | 273.98k | -3.5% | |
| 25-03-26 | Wed | 5.13 | 0.03 | 135.49k | 0.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 5.1 | 0.12 | 205.8k | 2.4% | 27-03-26 : 4.95 |
| 23-03-26 | Mon | 4.98 | -0.11 | 259.8k | -2.2% | |
| 20-03-26 | Fri | 5.09 | -0.04 | 242.97k | -0.8% | Compared to : 18-03-26 5.34 |
| 19-03-26 | Thu | 5.13 | -0.21 | 185.85k | -3.9% | |
| 18-03-26 | Wed | 5.34 | 232.05k | 2.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-7.3% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 6.62 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -25.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 7.36 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -32.7% | ||||
| 27-02-26 | Fri | 6.62 | -0.04 | 75.4k | -0.6% | |
| 26-02-26 | Thu | 6.66 | 0.01 | 95.72k | 0.2% | Compared to : 26-12-25 8.45 |
| 25-02-26 | Wed | 6.65 | -0.27 | 363.52k | -3.9% | |
| 24-02-26 | Tue | 6.92 | -0.06 | 95.46k | -0.9% | 3 Months % |
| 23-02-26 | Mon | 6.98 | -0.05 | 129.14k | -0.7% | -41.4% |
| 20-02-26 | Fri | 7.03 | -0.01 | 94.92k | -0.1% | |
| 19-02-26 | Thu | 7.04 | -0.08 | 66.48k | -1.1% | Compared to : 26-09-25 10.06 |
| 18-02-26 | Wed | 7.12 | 0.05 | 90.04k | 0.7% | |
| 17-02-26 | Tue | 7.07 | 0.06 | 158.83k | 0.9% | 6 Months % |
| 16-02-26 | Mon | 7.01 | -0.17 | 180.19k | -2.4% | -50.8% |
| 13-02-26 | Fri | 7.18 | -0.23 | 167.4k | -3.1% | |
| 12-02-26 | Thu | 7.41 | -0.06 | 86.94k | -0.8% | Compared to : 27-03-25 9.25 |
| 11-02-26 | Wed | 7.47 | -0.14 | 103.42k | -1.8% | |
| 10-02-26 | Tue | 7.61 | 0.22 | 177.34k | 3.0% | 1 year % |
| 09-02-26 | Mon | 7.39 | -0.03 | 68.88k | -0.4% | -46.5% |
| 06-02-26 | Fri | 7.42 | 0.01 | 40.62k | 0.1% | |
| 05-02-26 | Thu | 7.41 | -0.11 | 142.87k | -1.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 7.52 | 0.02 | 91.75k | 0.3% | |
| 03-02-26 | Tue | 7.5 | 0.35 | 124.28k | 4.9% | |
| 02-02-26 | Mon | 7.15 | -0.22 | 111.48k | -3.0% | |
| 01-02-26 | Sun | 7.37 | 0.14 | 120.17k | 1.9% | |
| 30-01-26 | Fri | 7.23 | -0.09 | 138.11k | -1.2% | |
| 29-01-26 | Thu | 7.32 | 0.06 | 180.02k | 0.8% | |
| 28-01-26 | Wed | 7.26 | -0.1 | 163.56k | -1.4% | |
| 27-01-26 | Tue | 7.36 | -0.09 | 101.35k | -1.2% | |
| 23-01-26 | Fri | 7.45 | -0.22 | 159.34k | -2.9% | |
| 22-01-26 | Thu | 7.67 | 0.14 | 129.4k | 1.9% | |
| 21-01-26 | Wed | 7.53 | -0.19 | 266.77k | -2.5% | |
| 20-01-26 | Tue | 7.72 | -0.25 | 135.23k | -3.1% | |
| 19-01-26 | Mon | 7.97 | -0.2 | 127.56k | -2.4% | |
| 16-01-26 | Fri | 8.17 | 0.25 | 142.75k | 3.2% | |
| 14-01-26 | Wed | 7.92 | 0.11 | 114.82k | 1.4% | |
| 13-01-26 | Tue | 7.81 | -0.13 | 159.58k | -1.6% | |
| 12-01-26 | Mon | 7.94 | -0.11 | 239.23k | -1.4% | |
| 09-01-26 | Fri | 8.05 | -0.09 | 238.58k | -1.1% | |
| 08-01-26 | Thu | 8.14 | 0.13 | 410.07k | 1.6% | |
| 07-01-26 | Wed | 8.01 | -0.04 | 209.42k | -0.5% | |
| 06-01-26 | Tue | 8.05 | -0.13 | 184.03k | -1.6% | |
| 05-01-26 | Mon | 8.18 | -0.1 | 131.32k | -1.2% | |
| 02-01-26 | Fri | 8.28 | 0.05 | 105.44k | 0.6% | |
| 01-01-26 | Thu | 8.23 | 0.03 | 91.3k | 0.4% | |
| 31-12-25 | Wed | 8.2 | 0.03 | 125.27k | 0.4% | |
| 30-12-25 | Tue | 8.17 | -0.11 | 101.14k | -1.3% | |
| 29-12-25 | Mon | 8.28 | -0.17 | 204.77k | -2.0% | |
| 26-12-25 | Fri | 8.45 | 0.06 | 210.28k | 0.7% | |
| 24-12-25 | Wed | 8.39 | -0.01 | 198.94k | -0.1% | |
| 23-12-25 | Tue | 8.4 | -0.01 | 109.5k | -0.1% | |
| 22-12-25 | Mon | 8.41 | 0.06 | 108.16k | 0.7% | |
| 19-12-25 | Fri | 8.35 | -0.04 | 162.87k | -0.5% | |
| 18-12-25 | Thu | 8.39 | 0.19 | 127.92k | 2.3% | |
| 17-12-25 | Wed | 8.2 | -0.3 | 163.56k | -3.5% | |
| 16-12-25 | Tue | 8.5 | 0 | 145.05k | 0.0% | |
| 15-12-25 | Mon | 8.5 | -0.17 | 216.46k | -2.0% | |
| 12-12-25 | Fri | 8.67 | 0.27 | 218.53k | 3.2% | |
| 11-12-25 | Thu | 8.4 | 0.03 | 249.09k | 0.4% | |
| 10-12-25 | Wed | 8.37 | -0.16 | 231.25k | -1.9% | |
| 09-12-25 | Tue | 8.53 | -0.01 | 269.77k | -0.1% | |
| 08-12-25 | Mon | 8.54 | 0.54 | 676.08k | 6.7% | |
| 05-12-25 | Fri | 8 | -0.21 | 385.78k | -2.6% | |
| 04-12-25 | Thu | 8.21 | -0.21 | 229.42k | -2.5% | |
| 03-12-25 | Wed | 8.42 | -0.02 | 173.95k | -0.2% | |
| 02-12-25 | Tue | 8.44 | 0.05 | 120.6k | 0.6% | |
| 01-12-25 | Mon | 8.39 | -0.22 | 278.23k | -2.6% | |
| 28-11-25 | Fri | 8.61 | -0.04 | 127.31k | -0.5% | |
| 27-11-25 | Thu | 8.65 | -0.07 | 165.71k | -0.8% | |
| 26-11-25 | Wed | 8.72 | 0 | 144.72k | 0.0% | |
| 25-11-25 | Tue | 8.72 | -0.06 | 219.65k | -0.7% | |
| 24-11-25 | Mon | 8.78 | -0.15 | 210.69k | -1.7% | |
| 21-11-25 | Fri | 8.93 | 0.43 | 434.56k | 5.1% | |
| 20-11-25 | Thu | 8.5 | -0.62 | 4.47m | -6.8% | |
| 19-11-25 | Wed | 9.12 | -0.1 | 219.93k | -1.1% | |
| 18-11-25 | Tue | 9.3 | -0.15 | 477.83k | -1.6% | |
| 17-11-25 | Mon | 9.22 | -0.08 | 210.65k | -0.9% | |
| 14-11-25 | Fri | 9.45 | 0.07 | 1.33m | 0.7% | |
| 13-11-25 | Thu | 9.38 | -0.24 | 338.29k | -2.5% | |
| 12-11-25 | Wed | 9.62 | 0.01 | 87.95k | 0.1% | |
| 11-11-25 | Tue | 9.61 | -0.03 | 193.31k | -0.3% | |
| 10-11-25 | Mon | 9.64 | 0 | 125.85k | 0.0% | |
| 07-11-25 | Fri | 9.64 | -0.08 | 130.71k | -0.8% | |
| 06-11-25 | Thu | 9.72 | -0.1 | 202.53k | -1.0% | |
| 04-11-25 | Tue | 9.82 | -0.12 | 155.96k | -1.2% | |
| 03-11-25 | Mon | 9.94 | -0.33 | 161.56k | -3.2% | |
| 31-10-25 | Fri | 10.28 | 0.63 | 1.72m | 6.5% | |
| 30-10-25 | Thu | 10.27 | -0.01 | 1.23m | -0.1% | |
| 29-10-25 | Wed | 9.65 | -0.05 | 195.59k | -0.5% | |
| 28-10-25 | Tue | 9.7 | -0.02 | 212.79k | -0.2% | |
| 27-10-25 | Mon | 9.72 | 0.01 | 195.99k | 0.1% | |
| 24-10-25 | Fri | 9.71 | -0.08 | 219.17k | -0.8% | |
| 23-10-25 | Thu | 9.79 | -0.16 | 171.74k | -1.6% | |
| 21-10-25 | Tue | 9.95 | 0.19 | 151.05k | 1.9% | |
| 20-10-25 | Mon | 9.76 | -0.1 | 170.33k | -1.0% | |
| 17-10-25 | Fri | 9.86 | 0.01 | 159.12k | 0.1% | |
| 16-10-25 | Thu | 9.85 | -0.05 | 203.96k | -0.5% | |
| 15-10-25 | Wed | 9.9 | -0.01 | 123.28k | -0.1% | |
| 14-10-25 | Tue | 9.91 | -0.12 | 208.63k | -1.2% | |
| 13-10-25 | Mon | 10.03 | -0.09 | 169.19k | -0.9% | |
| 10-10-25 | Fri | 10.12 | 0.03 | 146.35k | 0.3% | |
| 09-10-25 | Thu | 10.09 | -0.05 | 150.82k | -0.5% | |
| 08-10-25 | Wed | 10.14 | -0.04 | 157.01k | -0.4% | |
| 07-10-25 | Tue | 10.18 | -0.14 | 108.46k | -1.4% | |
| 06-10-25 | Mon | 10.25 | -0.2 | 244.57k | -1.9% | |
| 03-10-25 | Fri | 10.32 | 0.07 | 228.22k | 0.7% | |
| 01-10-25 | Wed | 10.45 | 0.07 | 211.72k | 0.7% | |
| 30-09-25 | Tue | 10.38 | -0.08 | 220.35k | -0.8% | |
| 29-09-25 | Mon | 10.46 | 0.4 | 473.07k | 4.0% | |
| 26-09-25 | Fri | 10.06 | -0.25 | 282.15k | -2.4% | |
| 25-09-25 | Thu | 10.31 | -0.13 | 195.24k | -1.2% | |
| 24-09-25 | Wed | 10.44 | 0.11 | 234.03k | 1.1% | |
| 23-09-25 | Tue | 10.33 | -0.01 | 225.15k | -0.1% | |
| 22-09-25 | Mon | 10.34 | -0.13 | 342.98k | -1.2% | |
| 19-09-25 | Fri | 10.47 | -0.03 | 243.61k | -0.3% | |
| 18-09-25 | Thu | 10.5 | -0.3 | 367.82k | -2.8% | |
| 17-09-25 | Wed | 11.03 | 0.06 | 318.65k | 0.5% | |
| 16-09-25 | Tue | 10.8 | -0.23 | 369.86k | -2.1% | |
| 15-09-25 | Mon | 10.97 | 0.06 | 810.17k | 0.5% | |
| 12-09-25 | Fri | 10.91 | 0.41 | 516.22k | 3.9% | |
| 11-09-25 | Thu | 10.5 | 0.46 | 575.3k | 4.6% | |
| 10-09-25 | Wed | 10.04 | 0.03 | 289.06k | 0.3% | |
| 09-09-25 | Tue | 10.01 | -0.14 | 159.38k | -1.4% | |
| 08-09-25 | Mon | 10.15 | 0.03 | 170.85k | 0.3% | |
| 05-09-25 | Fri | 10.12 | 0.31 | 244.3k | 3.2% | |
| 04-09-25 | Thu | 9.81 | 0.46 | 203.75k | 4.9% | |
| 03-09-25 | Wed | 9.35 | 0.01 | 93.07k | 0.1% | |
| 02-09-25 | Tue | 9.34 | 0.1 | 110.06k | 1.1% | |
| 01-09-25 | Mon | 9.24 | 0.02 | 149.7k | 0.2% | |
| 29-08-25 | Fri | 9.22 | -0.17 | 142.17k | -1.8% | |
| 28-08-25 | Thu | 9.39 | -0.06 | 117.43k | -0.6% | |
| 26-08-25 | Tue | 9.45 | -0.26 | 161.66k | -2.7% | |
| 25-08-25 | Mon | 9.71 | -0.09 | 130.49k | -0.9% | |
| 22-08-25 | Fri | 9.8 | -0.03 | 137.14k | -0.3% | |
| 21-08-25 | Thu | 9.83 | -0.03 | 163.88k | -0.3% | |
| 20-08-25 | Wed | 9.86 | -0.05 | 118.04k | -0.5% | |
| 19-08-25 | Tue | 9.91 | -0.07 | 107.42k | -0.7% | |
| 18-08-25 | Mon | 9.98 | 0.1 | 178.08k | 1.0% | |
| 14-08-25 | Thu | 9.88 | -0.25 | 136.76k | -2.5% | |
| 13-08-25 | Wed | 10.31 | -0.05 | 211.65k | -0.5% | |
| 12-08-25 | Tue | 10.13 | -0.18 | 136.2k | -1.7% | |
| 11-08-25 | Mon | 10.36 | 0.22 | 326.2k | 2.2% | |
| 08-08-25 | Fri | 10.14 | 0.48 | 266.98k | 5.0% | |
| 07-08-25 | Thu | 9.66 | 0.46 | 135.54k | 5.0% | |
| 06-08-25 | Wed | 9.2 | -0.12 | 175.96k | -1.3% | |
| 05-08-25 | Tue | 9.32 | -0.21 | 209.62k | -2.2% | |
| 04-08-25 | Mon | 9.53 | -0.37 | 361.94k | -3.7% | |
| 01-08-25 | Fri | 9.9 | -0.12 | 203.4k | -1.2% | |
| 31-07-25 | Thu | 10.02 | -0.19 | 290.45k | -1.9% | |
| 30-07-25 | Wed | 10.21 | 0.06 | 139.71k | 0.6% | |
| 29-07-25 | Tue | 10.15 | 0.13 | 282.47k | 1.3% | |
| 28-07-25 | Mon | 10.02 | -0.35 | 297.98k | -3.4% | |
| 25-07-25 | Fri | 10.37 | 0.41 | 608.17k | 4.1% | |
| 24-07-25 | Thu | 9.96 | -0.35 | 521.48k | -3.4% | |
| 23-07-25 | Wed | 10.31 | -0.54 | 1.24m | -5.0% | |
| 22-07-25 | Tue | 10.85 | -0.58 | 771.54k | -5.1% | |
| 21-07-25 | Mon | 11.43 | -0.61 | 1.09m | -5.1% | |
| 18-07-25 | Fri | 12.04 | 0.53 | 1.38m | 4.6% | |
| 17-07-25 | Thu | 11.51 | -0.61 | 1.36m | -5.0% | |
| 16-07-25 | Wed | 12.12 | -0.46 | 1.05m | -3.7% | |
| 15-07-25 | Tue | 12.58 | -0.54 | 616.09k | -4.1% | |
| 14-07-25 | Mon | 13.12 | -0.55 | 915.46k | -4.0% | |
| 11-07-25 | Fri | 13.67 | -0.13 | 690.27k | -0.9% | |
| 10-07-25 | Thu | 13.8 | -0.62 | 620.77k | -4.3% | |
| 09-07-25 | Wed | 14.42 | 0.13 | 1.17m | 0.9% | |
| 08-07-25 | Tue | 14.29 | -0.47 | 2.11m | -3.2% | |
| 07-07-25 | Mon | 14.76 | 0.69 | 2.41m | 4.9% | |
| 04-07-25 | Fri | 14.07 | 0.09 | 481.5k | 0.6% | |
| 03-07-25 | Thu | 13.98 | -0.08 | 379.23k | -0.6% | |
| 02-07-25 | Wed | 14.06 | 0.19 | 557.67k | 1.4% | |
| 01-07-25 | Tue | 13.87 | -0.05 | 1.46m | -0.4% | |
| 30-06-25 | Mon | 13.92 | 0.66 | 79.2k | 5.0% | |
| 27-06-25 | Fri | 13.26 | 0.63 | 1.07m | 5.0% | |
| 26-06-25 | Thu | 12.63 | -0.67 | 299.09k | -5.0% | |
| 25-06-25 | Wed | 13.3 | -0.7 | 277.38k | -5.0% | |
| 24-06-25 | Tue | 14 | -0.74 | 177.51k | -5.0% | |
| 23-06-25 | Mon | 14.74 | -0.78 | 165.62k | -5.0% | |
| 20-06-25 | Fri | 15.52 | -0.82 | 249.63k | -5.0% | |
| 19-06-25 | Thu | 17.2 | 0.2 | 4.72m | 1.2% | |
| 18-06-25 | Wed | 16.34 | -0.86 | 1.03m | -5.0% | |
| 17-06-25 | Tue | 17 | 0.16 | 3.21m | 1.0% | |
| 16-06-25 | Mon | 16.84 | 0.13 | 3.57m | 0.8% | |
| 13-06-25 | Fri | 16.71 | -0.13 | 310.53k | -0.8% | |
| 12-06-25 | Thu | 16.84 | 1.64 | 4.67m | 10.8% | |
| 11-06-25 | Wed | 15.2 | 1.49 | 2.72m | 10.9% | |
| 10-06-25 | Tue | 13.71 | 0.07 | 612.88k | 0.5% | |
| 09-06-25 | Mon | 13.49 | -0.14 | 900.78k | -1.0% | |
| 06-06-25 | Fri | 13.64 | 0.15 | 2.68m | 1.1% | |
| 05-06-25 | Thu | 13.63 | 0.07 | 1.5m | 0.5% | |
| 04-06-25 | Wed | 13.56 | 0.06 | 1.14m | 0.4% | |
| 03-06-25 | Tue | 13.5 | -0.07 | 628.06k | -0.5% | |
| 02-06-25 | Mon | 13.57 | 0.09 | 1.16m | 0.7% | |
| 30-05-25 | Fri | 13.48 | 0.02 | 792.7k | 0.1% | |
| 29-05-25 | Thu | 13.46 | 0.12 | 689.71k | 0.9% | |
| 28-05-25 | Wed | 13.34 | 0.34 | 758.98k | 2.6% | |
| 27-05-25 | Tue | 12.98 | 0.8 | 1.84m | 6.6% | |
| 26-05-25 | Mon | 13 | 0.02 | 1.55m | 0.2% | |
| 23-05-25 | Fri | 12.18 | 0.03 | 1.23m | 0.2% | |
| 22-05-25 | Thu | 12.15 | 0.12 | 542.53k | 1.0% | |
| 21-05-25 | Wed | 12 | 0.15 | 322.78k | 1.3% | |
| 20-05-25 | Tue | 11.88 | -0.2 | 276.77k | -1.7% | |
| 19-05-25 | Mon | 12.08 | 0.11 | 378.67k | 0.9% | |
| 16-05-25 | Fri | 11.97 | 0.61 | 1.86m | 5.4% | |
| 15-05-25 | Thu | 11.36 | -0.03 | 753.37k | -0.3% | |
| 14-05-25 | Wed | 11.39 | -0.35 | 781.94k | -3.0% | |
| 13-05-25 | Tue | 11.74 | 0.16 | 685.1k | 1.4% | |
| 12-05-25 | Mon | 11.58 | 0.6 | 744.23k | 5.5% | |
| 09-05-25 | Fri | 10.98 | -0.1 | 1.05m | -0.9% | |
| 08-05-25 | Thu | 11.08 | -0.4 | 798.15k | -3.5% | |
| 07-05-25 | Wed | 12.91 | 0.2 | 1.84m | 1.6% | |
| 06-05-25 | Tue | 11.48 | -1.43 | 2.8m | -11.1% | |
| 05-05-25 | Mon | 12.71 | 1.33 | 2.65m | 11.7% | |
| 02-05-25 | Fri | 11.38 | -0.02 | 1.38m | -0.2% | |
| 30-04-25 | Wed | 11.4 | 0.41 | 5.31m | 3.7% | |
| 29-04-25 | Tue | 10.99 | 0.69 | 4.8m | 6.7% | |
| 28-04-25 | Mon | 10.3 | 1.17 | 3.57m | 12.8% | |
| 25-04-25 | Fri | 9.13 | -0.05 | 234.49k | -0.5% | |
| 24-04-25 | Thu | 9.18 | 0.1 | 403.94k | 1.1% | |
| 23-04-25 | Wed | 9.08 | -0.09 | 935.02k | -1.0% | |
| 22-04-25 | Tue | 9.17 | 0.01 | 364.29k | 0.1% | |
| 21-04-25 | Mon | 9.16 | -0.08 | 234.08k | -0.9% | |
| 17-04-25 | Thu | 9.24 | 0 | 216.53k | 0.0% | |
| 16-04-25 | Wed | 9.24 | 0.06 | 241.05k | 0.7% | |
| 15-04-25 | Tue | 9.18 | 0.18 | 428.74k | 2.0% | |
| 11-04-25 | Fri | 9 | -0.15 | 276.81k | -1.6% | |
| 09-04-25 | Wed | 9.15 | 0.13 | 165.24k | 1.4% | |
| 08-04-25 | Tue | 9.02 | 0.24 | 269.84k | 2.7% | |
| 07-04-25 | Mon | 8.78 | -0.3 | 281.93k | -3.3% | |
| 04-04-25 | Fri | 9.08 | -0.17 | 182.84k | -1.8% | |
| 03-04-25 | Thu | 9.25 | -0.06 | 245.35k | -0.6% | |
| 02-04-25 | Wed | 9.31 | 0.06 | 317.51k | 0.6% | |
| 01-04-25 | Tue | 9.25 | 0.2 | 250.49k | 2.2% | |
| 28-03-25 | Fri | 9.05 | -0.18 | 1.27m | -2.0% | |
| 27-03-25 | Thu | 9.25 | -0.4 | 248.68k | -4.1% | |
| 26-03-25 | Wed | 9.23 | -0.02 | 288.57k | -0.2% | |
| 25-03-25 | Tue | 9.65 | -0.55 | 347.06k | -5.4% | |