Oriental Trimex share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Oriental Trimex		MCap (aprox) 47.3 Crores	Symbol : ORIENTALTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-10.1%	29.3%	-8.5%	-29.4%	-45.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	6.44	-0.05	54.11k	-0.8%
21-05-26	Thu	6.49	0.03	46.78k	0.5%	Data Update : 8 PM
20-05-26	Wed	6.46	-0.01	18.42k	-0.2%	22-05-26 : 6.44
19-05-26	Tue	6.47	0.18	69.99k	2.9%
18-05-26	Mon	6.29	-0.24	90.27k	-3.7%	Compared to  :  13-05-26 6.82
15-05-26	Fri	6.53	-0.14	132.46k	-2.1%
14-05-26	Thu	6.67	-0.15	57.99k	-2.2%	7 Days %
13-05-26	Wed	6.82	-0.01	33.11k	-0.1%	-5.6%
12-05-26	Tue	6.83	-0.12	47.71k	-1.7%
11-05-26	Mon	6.95	-0.07	26.53k	-1.0%	Compared to  :  22-04-26 7.16
08-05-26	Fri	7.02	0.08	94.6k	1.2%
07-05-26	Thu	6.94	0.07	70.12k	1.0%	1 Month %
06-05-26	Wed	6.87	-0.1	121.51k	-1.4%	-10.1%
05-05-26	Tue	6.97	0.04	43.42k	0.6%	.
04-05-26	Mon	6.93	-0.01	39.77k	-0.1%	Compared to  :  23-03-26 4.98
30-04-26	Thu	6.94	-0.05	64.68k	-0.7%
29-04-26	Wed	6.99	-0.05	91.73k	-0.7%	2 Months %
28-04-26	Tue	7.04	0.09	66k	1.3%	29.3%
27-04-26	Mon	6.95	-0.01	84.23k	-0.1%
24-04-26	Fri	6.96	-0.15	117.62k	-2.1%	Compared to  :  23-02-26 7.04
23-04-26	Thu	7.11	-0.05	106.93k	-0.7%
22-04-26	Wed	7.16	0.12	184.26k	1.7%	3 Months %
21-04-26	Tue	7.04	0.04	59.93k	0.6%	-8.5%
20-04-26	Mon	7	-0.16	120.4k	-2.2%
17-04-26	Fri	7.16	-0.07	126.21k	-1.0%	Compared to  :  21-11-25 9.12
16-04-26	Thu	7.23	-0.04	168.19k	-0.6%
15-04-26	Wed	7.27	0.29	151.11k	4.2%	6 Months %
13-04-26	Mon	6.98	-0.28	128.31k	-3.9%	-29.4%
10-04-26	Fri	7.26	0.06	173.06k	0.8%
09-04-26	Thu	7.2	-0.07	451.72k	-1.0%	Compared to  :  22-05-25 11.88
08-04-26	Wed	7.27	0.68	844.1k	10.3%
07-04-26	Tue	6.59	0.06	285.64k	0.9%	1 year %
06-04-26	Mon	6.53	0.33	1.26m	5.3%	-45.8%
02-04-26	Thu	6.2	1.03	476.96k	19.9%
01-04-26	Wed	5.17	0.67	391.98k	14.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4.5	-0.45	419.8k	-9.1%
27-03-26	Fri	4.95	-0.18	273.98k	-3.5%
25-03-26	Wed	5.13	0.03	135.49k	0.6%
24-03-26	Tue	5.1	0.12	205.8k	2.4%
23-03-26	Mon	4.98	-0.11	259.8k	-2.2%
20-03-26	Fri	5.09	-0.04	242.97k	-0.8%
19-03-26	Thu	5.13	-0.21	185.85k	-3.9%
18-03-26	Wed	5.34	-1.31	232.05k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.65	-0.27	363.52k	-3.9%
26-02-26	Thu	6.92	-0.06	95.46k	-0.9%
25-02-26	Wed	6.98	-0.05	129.14k	-0.7%
24-02-26	Tue	7.03	-0.01	94.92k	-0.1%
23-02-26	Mon	7.04	-0.08	66.48k	-1.1%
20-02-26	Fri	7.12	0.05	90.04k	0.7%
19-02-26	Thu	7.07	0.06	158.83k	0.9%
18-02-26	Wed	7.01	-0.17	180.19k	-2.4%
17-02-26	Tue	7.18	-0.23	167.4k	-3.1%
16-02-26	Mon	7.41	-0.06	86.94k	-0.8%
13-02-26	Fri	7.47	-0.14	103.42k	-1.8%
12-02-26	Thu	7.61	0.22	177.34k	3.0%
11-02-26	Wed	7.39	-0.03	68.88k	-0.4%
10-02-26	Tue	7.42	0.01	40.62k	0.1%
09-02-26	Mon	7.41	-0.11	142.87k	-1.5%
06-02-26	Fri	7.52	0.02	91.75k	0.3%
05-02-26	Thu	7.5	0.35	124.28k	4.9%
04-02-26	Wed	7.15	-0.22	111.48k	-3.0%
03-02-26	Tue	7.37	0.14	120.17k	1.9%
02-02-26	Mon	7.23	-0.09	138.11k	-1.2%
01-02-26	Sun	7.32	0.06	180.02k	0.8%
30-01-26	Fri	7.26	-0.1	163.56k	-1.4%
29-01-26	Thu	7.36	-0.09	101.35k	-1.2%
28-01-26	Wed	7.45	-0.22	159.34k	-2.9%
27-01-26	Tue	7.67	0.14	129.4k	1.9%
23-01-26	Fri	7.53	-0.19	266.77k	-2.5%
22-01-26	Thu	7.72	-0.25	135.23k	-3.1%
21-01-26	Wed	7.97	-0.2	127.56k	-2.4%
20-01-26	Tue	8.17	0.25	142.75k	3.2%
19-01-26	Mon	7.92	0.11	114.82k	1.4%
16-01-26	Fri	7.81	-0.13	159.58k	-1.6%
14-01-26	Wed	7.94	-0.11	239.23k	-1.4%
13-01-26	Tue	8.05	-0.09	238.58k	-1.1%
12-01-26	Mon	8.14	0.13	410.07k	1.6%
09-01-26	Fri	8.01	-0.04	209.42k	-0.5%
08-01-26	Thu	8.05	-0.13	184.03k	-1.6%
07-01-26	Wed	8.18	-0.1	131.32k	-1.2%
06-01-26	Tue	8.28	0.05	105.44k	0.6%
05-01-26	Mon	8.23	0.03	91.3k	0.4%
02-01-26	Fri	8.2	0.03	125.27k	0.4%
01-01-26	Thu	8.17	-0.11	101.14k	-1.3%
31-12-25	Wed	8.28	-0.17	204.77k	-2.0%
30-12-25	Tue	8.45	0.06	210.28k	0.7%
29-12-25	Mon	8.39	-0.01	198.94k	-0.1%
26-12-25	Fri	8.4	-0.01	109.5k	-0.1%
24-12-25	Wed	8.41	0.06	108.16k	0.7%
23-12-25	Tue	8.35	-0.04	162.87k	-0.5%
22-12-25	Mon	8.39	0.19	127.92k	2.3%
19-12-25	Fri	8.2	-0.3	163.56k	-3.5%
18-12-25	Thu	8.5	0	145.05k	0.0%
17-12-25	Wed	8.5	-0.17	216.46k	-2.0%
16-12-25	Tue	8.67	0.27	218.53k	3.2%
15-12-25	Mon	8.4	0.03	249.09k	0.4%
12-12-25	Fri	8.37	-0.16	231.25k	-1.9%
11-12-25	Thu	8.53	-0.01	269.77k	-0.1%
10-12-25	Wed	8.54	0.54	676.08k	6.7%
09-12-25	Tue	8	-0.21	385.78k	-2.6%
08-12-25	Mon	8.21	-0.21	229.42k	-2.5%
05-12-25	Fri	8.42	-0.02	173.95k	-0.2%
04-12-25	Thu	8.44	0.05	120.6k	0.6%
03-12-25	Wed	8.39	-0.22	278.23k	-2.6%
02-12-25	Tue	8.61	-0.04	127.31k	-0.5%
01-12-25	Mon	8.65	-0.07	165.71k	-0.8%
28-11-25	Fri	8.72	0	144.72k	0.0%
27-11-25	Thu	8.72	-0.06	219.65k	-0.7%
26-11-25	Wed	8.78	-0.15	210.69k	-1.7%
25-11-25	Tue	8.93	0.43	434.56k	5.1%
24-11-25	Mon	8.5	-0.62	4.47m	-6.8%
21-11-25	Fri	9.12	-0.1	219.93k	-1.1%
20-11-25	Thu	9.22	-0.08	210.65k	-0.9%
19-11-25	Wed	9.3	-0.15	477.83k	-1.6%
18-11-25	Tue	9.45	0.07	1.33m	0.7%
17-11-25	Mon	9.38	-0.24	338.29k	-2.5%
14-11-25	Fri	9.62	0.01	87.95k	0.1%
13-11-25	Thu	9.61	-0.03	193.31k	-0.3%
12-11-25	Wed	9.64	0	125.85k	0.0%
11-11-25	Tue	9.64	-0.08	130.71k	-0.8%
10-11-25	Mon	9.72	-0.1	202.53k	-1.0%
07-11-25	Fri	9.82	-0.12	155.96k	-1.2%
06-11-25	Thu	9.94	-0.33	161.56k	-3.2%
04-11-25	Tue	10.27	-0.01	1.23m	-0.1%
03-11-25	Mon	10.28	0.63	1.72m	6.5%
31-10-25	Fri	9.65	-0.05	195.59k	-0.5%
30-10-25	Thu	9.7	-0.02	212.79k	-0.2%
29-10-25	Wed	9.72	0.01	195.99k	0.1%
28-10-25	Tue	9.71	-0.08	219.17k	-0.8%
27-10-25	Mon	9.79	-0.16	171.74k	-1.6%
24-10-25	Fri	9.95	0.19	151.05k	1.9%
23-10-25	Thu	9.76	-0.1	170.33k	-1.0%
21-10-25	Tue	9.86	0.01	159.12k	0.1%
20-10-25	Mon	9.85	-0.05	203.96k	-0.5%
17-10-25	Fri	9.9	-0.01	123.28k	-0.1%
16-10-25	Thu	9.91	-0.12	208.63k	-1.2%
15-10-25	Wed	10.03	-0.09	169.19k	-0.9%
14-10-25	Tue	10.12	0.03	146.35k	0.3%
13-10-25	Mon	10.09	-0.05	150.82k	-0.5%
10-10-25	Fri	10.14	-0.04	157.01k	-0.4%
09-10-25	Thu	10.18	-0.14	108.46k	-1.4%
08-10-25	Wed	10.32	0.07	228.22k	0.7%
07-10-25	Tue	10.25	-0.2	244.57k	-1.9%
06-10-25	Mon	10.45	0.07	211.72k	0.7%
03-10-25	Fri	10.38	-0.08	220.35k	-0.8%
01-10-25	Wed	10.46	0.4	473.07k	4.0%
30-09-25	Tue	10.06	-0.25	282.15k	-2.4%
29-09-25	Mon	10.31	-0.13	195.24k	-1.2%
26-09-25	Fri	10.44	0.11	234.03k	1.1%
25-09-25	Thu	10.33	-0.01	225.15k	-0.1%
24-09-25	Wed	10.34	-0.13	342.98k	-1.2%
23-09-25	Tue	10.47	-0.03	243.61k	-0.3%
22-09-25	Mon	10.5	-0.3	367.82k	-2.8%
19-09-25	Fri	10.8	-0.23	369.86k	-2.1%
18-09-25	Thu	11.03	0.06	318.65k	0.5%
17-09-25	Wed	10.97	0.06	810.17k	0.5%
16-09-25	Tue	10.91	0.41	516.22k	3.9%
15-09-25	Mon	10.5	0.46	575.3k	4.6%
12-09-25	Fri	10.04	0.03	289.06k	0.3%
11-09-25	Thu	10.01	-0.14	159.38k	-1.4%
10-09-25	Wed	10.15	0.03	170.85k	0.3%
09-09-25	Tue	10.12	0.31	244.3k	3.2%
08-09-25	Mon	9.81	0.46	203.75k	4.9%
05-09-25	Fri	9.35	0.01	93.07k	0.1%
04-09-25	Thu	9.34	0.1	110.06k	1.1%
03-09-25	Wed	9.24	0.02	149.7k	0.2%
02-09-25	Tue	9.22	-0.17	142.17k	-1.8%
01-09-25	Mon	9.39	-0.06	117.43k	-0.6%
29-08-25	Fri	9.45	-0.26	161.66k	-2.7%
28-08-25	Thu	9.71	-0.09	130.49k	-0.9%
26-08-25	Tue	9.8	-0.03	137.14k	-0.3%
25-08-25	Mon	9.83	-0.03	163.88k	-0.3%
22-08-25	Fri	9.86	-0.05	118.04k	-0.5%
21-08-25	Thu	9.91	-0.07	107.42k	-0.7%
20-08-25	Wed	9.98	0.1	178.08k	1.0%
19-08-25	Tue	9.88	-0.25	136.76k	-2.5%
18-08-25	Mon	10.13	-0.18	136.2k	-1.7%
14-08-25	Thu	10.31	-0.05	211.65k	-0.5%
13-08-25	Wed	10.36	0.22	326.2k	2.2%
12-08-25	Tue	10.14	0.48	266.98k	5.0%
11-08-25	Mon	9.66	0.46	135.54k	5.0%
08-08-25	Fri	9.2	-0.12	175.96k	-1.3%
07-08-25	Thu	9.32	-0.21	209.62k	-2.2%
06-08-25	Wed	9.53	-0.37	361.94k	-3.7%
05-08-25	Tue	9.9	-0.12	203.4k	-1.2%
04-08-25	Mon	10.02	-0.19	290.45k	-1.9%
01-08-25	Fri	10.21	0.06	139.71k	0.6%
31-07-25	Thu	10.15	0.13	282.47k	1.3%
30-07-25	Wed	10.02	-0.35	297.98k	-3.4%
29-07-25	Tue	10.37	0.41	608.17k	4.1%
28-07-25	Mon	9.96	-0.35	521.48k	-3.4%
25-07-25	Fri	10.31	-0.54	1.24m	-5.0%
24-07-25	Thu	10.85	-0.58	771.54k	-5.1%
23-07-25	Wed	11.43	-0.61	1.09m	-5.1%
22-07-25	Tue	12.04	0.53	1.38m	4.6%
21-07-25	Mon	11.51	-0.61	1.36m	-5.0%
18-07-25	Fri	12.12	-0.46	1.05m	-3.7%
17-07-25	Thu	12.58	-0.54	616.09k	-4.1%
16-07-25	Wed	13.12	-0.55	915.46k	-4.0%
15-07-25	Tue	13.67	-0.13	690.27k	-0.9%
14-07-25	Mon	13.8	-0.62	620.77k	-4.3%
11-07-25	Fri	14.42	-0.47	2.11m	-3.2%
10-07-25	Thu	14.29	0.13	1.17m	0.9%
09-07-25	Wed	14.76	0.69	2.41m	4.9%
08-07-25	Tue	14.07	0.09	481.5k	0.6%
07-07-25	Mon	13.98	-0.08	379.23k	-0.6%
04-07-25	Fri	14.06	0.19	557.67k	1.4%
03-07-25	Thu	13.87	-0.05	1.46m	-0.4%
02-07-25	Wed	13.92	0.66	79.2k	5.0%
01-07-25	Tue	13.26	0.63	1.07m	5.0%
30-06-25	Mon	12.63	-0.67	299.09k	-5.0%
27-06-25	Fri	13.3	-0.7	277.38k	-5.0%
26-06-25	Thu	14	-0.74	177.51k	-5.0%
25-06-25	Wed	14.74	-0.78	165.62k	-5.0%
24-06-25	Tue	15.52	-0.82	249.63k	-5.0%
23-06-25	Mon	16.34	-0.86	1.03m	-5.0%
20-06-25	Fri	17.2	0.2	4.72m	1.2%
19-06-25	Thu	17	0.16	3.21m	1.0%
18-06-25	Wed	16.84	0.13	3.57m	0.8%
17-06-25	Tue	16.71	-0.13	310.53k	-0.8%
16-06-25	Mon	16.84	1.64	4.67m	10.8%
13-06-25	Fri	15.2	1.49	2.72m	10.9%
12-06-25	Thu	13.71	0.07	612.88k	0.5%
11-06-25	Wed	13.64	0.15	2.68m	1.1%
10-06-25	Tue	13.49	-0.14	900.78k	-1.0%
09-06-25	Mon	13.63	0.07	1.5m	0.5%
06-06-25	Fri	13.56	0.06	1.14m	0.4%
05-06-25	Thu	13.5	-0.07	628.06k	-0.5%
04-06-25	Wed	13.57	0.09	1.16m	0.7%
03-06-25	Tue	13.48	0.02	792.7k	0.1%
02-06-25	Mon	13.46	0.12	689.71k	0.9%
30-05-25	Fri	13.34	0.34	758.98k	2.6%
29-05-25	Thu	13	0.02	1.55m	0.2%
28-05-25	Wed	12.98	0.8	1.84m	6.6%
27-05-25	Tue	12.18	0.03	1.23m	0.2%
26-05-25	Mon	12.15	0.15	322.78k	1.3%
23-05-25	Fri	12	0.12	542.53k	1.0%
22-05-25	Thu	11.88	-0.2	276.77k	-1.7%
21-05-25	Wed	12.08	0.11	378.67k	0.9%