Oriental Veneer Products		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Oriental Veneer Products		MCap (aprox) 714.5 Crores	Symbol : 531859	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	9.7%	2.3%	10.3%	-21.2%	-25.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	121.15	-2.4	17.98k	-1.9%
12-11-26	Thu	123.55	-1.2	23.5k	-1.0%	Data Update : 7 PM
11-11-26	Wed	124.75	7.9	68.78k	6.8%	13-11-26 : 121.15
09-11-26	Mon	116.85	-0.7	10.5k	-0.6%
08-11-26	Sun	117.55	2.05	13.26k	1.8%	Compared to  :  04-11-26 117.65
06-11-26	Fri	115.5	0.25	12.28k	0.2%
05-11-26	Thu	115.25	-2.4	9.78k	-2.0%	7 Days %
04-11-26	Wed	117.65	5.5	14.36k	4.9%	3.0%
03-11-26	Tue	112.15	-2.7	19.7k	-2.4%
02-11-26	Mon	114.85	5.5	26.32k	5.0%	Compared to  :  13-10-26 110.4
30-10-26	Fri	109.35	-10.2	51.81k	-8.5%
29-10-26	Thu	119.55	4.35	27.5k	3.8%	1 Month %
28-10-26	Wed	115.2	-2.9	18.14k	-2.5%	9.7%
27-10-26	Tue	118.1	4.25	13.11k	3.7%	.
26-10-26	Mon	113.85	6.95	20.12k	6.5%	Compared to  :  15-09-26 118.4
23-10-26	Fri	106.9	-4.2	60.33k	-3.8%
22-10-26	Thu	111.1	-11.75	53.32k	-9.6%	2 Months %
21-10-26	Wed	122.85	0.65	222.74k	0.5%	2.3%
19-10-26	Mon	122.2	5.35	11.64k	4.6%
16-10-26	Fri	116.85	4.6	9.01k	4.1%	Compared to  :  13-08-26 109.8
15-10-26	Thu	112.25	0.25	7.66k	0.2%
14-10-26	Wed	112	1.6	18.02k	1.4%	3 Months %
13-10-26	Tue	110.4	-1.75	27.67k	-1.6%	10.3%
12-10-26	Mon	112.15	-3.25	35.5k	-2.8%
09-10-26	Fri	115.4	-3.9	27.1k	-3.3%	Compared to  :  13-05-26 153.65
08-10-26	Thu	119.3	-1.85	11.89k	-1.5%
07-10-26	Wed	121.15	-0.9	10.58k	-0.7%	6 Months %
06-10-26	Tue	122.05	-0.15	5.78k	-0.1%	-21.2%
05-10-26	Mon	122.2	-1.9	5.13k	-1.5%
01-10-26	Thu	124.1	-3.8	22.27k	-3.0%	Compared to  :  13-11-25 162.8
30-09-26	Wed	127.9	4.85	46.78k	3.9%
29-09-26	Tue	123.05	-2.8	7.94k	-2.2%	1 year %
28-09-26	Mon	125.85	3.8	19.86k	3.1%	-25.6%
25-09-26	Fri	122.05	-2.25	11.06k	-1.8%
24-09-26	Thu	124.3	-2.15	5.34k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	126.45	-0.55	25.49k	-0.4%
22-09-26	Tue	127	10.4	80.25k	8.9%
21-09-26	Mon	116.6	-0.95	17.53k	-0.8%
18-09-26	Fri	117.55	-0.5	16.7k	-0.4%
17-09-26	Thu	118.05	-1.3	7.55k	-1.1%
16-09-26	Wed	119.35	0.95	21.66k	0.8%
15-09-26	Tue	118.4	-5.6	14.79k	-4.5%
11-09-26	Fri	124	1.35	35.82k	1.1%
10-09-26	Thu	122.65	-3.9	14.72k	-3.1%
09-09-26	Wed	126.55	-1	8.53k	-0.8%
08-09-26	Tue	127.55	0.15	23.9k	0.1%
07-09-26	Mon	127.4	-2.95	19.7k	-2.3%
04-09-26	Fri	130.35	4.35	54.21k	3.5%
03-09-26	Thu	126	0.5	34.1k	0.4%
02-09-26	Wed	125.5	0.15	25.76k	0.1%
01-09-26	Tue	125.35	-2.7	44.9k	-2.1%
31-08-26	Mon	128.05	-3.6	10.74k	-2.7%
28-08-26	Fri	131.65	5.35	18.44k	4.2%
27-08-26	Thu	126.3	-7.5	47.55k	-5.6%
26-08-26	Wed	133.8	1.5	144.92k	1.1%
25-08-26	Tue	132.3	11.95	261.35k	9.9%
24-08-26	Mon	120.35	5.55	106.65k	4.8%
21-08-26	Fri	114.8	11.3	287.4k	10.9%
20-08-26	Thu	103.5	-1.75	34.83k	-1.7%
19-08-26	Wed	105.25	-2.05	20.22k	-1.9%
18-08-26	Tue	107.3	-0.75	31.46k	-0.7%
17-08-26	Mon	108.05	-1.9	44.91k	-1.7%
14-08-26	Fri	109.95	0.15	23.13k	0.1%
13-08-26	Thu	109.8	-0.45	26.31k	-0.4%
12-08-26	Wed	110.25	-2.4	74.05k	-2.1%
11-08-26	Tue	112.65	-1.25	18.29k	-1.1%
10-08-26	Mon	113.9	0.3	48.07k	0.3%
07-08-26	Fri	113.6	0	17.2k	0.0%
06-08-26	Thu	113.6	0.7	57.13k	0.6%
05-08-26	Wed	112.9	-1.65	39.44k	-1.4%
04-08-26	Tue	114.55	1.1	48.71k	1.0%
03-08-26	Mon	113.45	3.8	85.39k	3.5%
31-07-26	Fri	109.65	0.35	29.89k	0.3%
30-07-26	Thu	109.3	-0.25	17.6k	-0.2%
29-07-26	Wed	109.55	-0.25	35.32k	-0.2%
28-07-26	Tue	109.8	0.15	36.28k	0.1%
27-07-26	Mon	109.65	0.15	32.21k	0.1%
24-07-26	Fri	109.5	1.5	43.91k	1.4%
23-07-26	Thu	108	-0.35	88.3k	-0.3%
22-07-26	Wed	108.35	-4.1	97.03k	-3.6%
21-07-26	Tue	112.45	-2.8	121.77k	-2.4%
20-07-26	Mon	115.25	1.55	20.64k	1.4%
17-07-26	Fri	113.7	-2.5	47.38k	-2.2%
16-07-26	Thu	116.2	0.65	33.8k	0.6%
15-07-26	Wed	115.55	5.45	116.25k	5.0%
14-07-26	Tue	110.1	-5.35	256.71k	-4.6%
13-07-26	Mon	115.45	-1.2	81.1k	-1.0%
10-07-26	Fri	116.65	-0.1	75.77k	-0.1%
09-07-26	Thu	116.75	1.5	40.68k	1.3%
08-07-26	Wed	115.25	-8.15	102.71k	-6.6%
07-07-26	Tue	123.4	-0.75	25k	-0.6%
06-07-26	Mon	124.15	-3.45	56.8k	-2.7%
03-07-26	Fri	127.6	0.55	38.58k	0.4%
02-07-26	Thu	127.05	0.2	47.45k	0.2%
01-07-26	Wed	126.85	-0.4	69.66k	-0.3%
30-06-26	Tue	127.25	1.4	38.18k	1.1%
29-06-26	Mon	125.85	-4.9	68.65k	-3.7%
25-06-26	Thu	130.75	-2.7	45.6k	-2.0%
24-06-26	Wed	133.45	-1.2	61.51k	-0.9%
23-06-26	Tue	134.65	-3.2	35.06k	-2.3%
22-06-26	Mon	137.85	0.75	34.1k	0.5%
19-06-26	Fri	137.1	-1.3	29.82k	-0.9%
18-06-26	Thu	138.4	-0.75	31.57k	-0.5%
17-06-26	Wed	139.15	0.65	37.51k	0.5%
16-06-26	Tue	138.5	0.25	29.81k	0.2%
15-06-26	Mon	138.25	2.9	37.37k	2.1%
12-06-26	Fri	135.35	3.4	30.24k	2.6%
11-06-26	Thu	131.95	-2.3	25.87k	-1.7%
10-06-26	Wed	134.25	-1.55	16.24k	-1.1%
09-06-26	Tue	135.8	1.5	38.46k	1.1%
08-06-26	Mon	134.3	-6.1	86.16k	-4.3%
05-06-26	Fri	140.4	-1.45	60.09k	-1.0%
04-06-26	Thu	141.85	-0.5	42.96k	-0.4%
03-06-26	Wed	142.35	0.2	44.39k	0.1%
02-06-26	Tue	142.15	1.8	49.69k	1.3%
01-06-26	Mon	140.35	-9	84.57k	-6.0%
29-05-26	Fri	149.35	-8.9	106.02k	-5.6%
27-05-26	Wed	158.25	12.7	195.9k	8.7%
26-05-26	Tue	145.55	0.4	17.98k	0.3%
25-05-26	Mon	145.15	0.4	33.1k	0.3%
22-05-26	Fri	144.75	-1.05	18.23k	-0.7%
21-05-26	Thu	145.8	2.3	32.25k	1.6%
20-05-26	Wed	143.5	-1.15	51.64k	-0.8%
19-05-26	Tue	144.65	3.35	42.01k	2.4%
18-05-26	Mon	141.3	-8.3	61.31k	-5.5%
15-05-26	Fri	149.6	-4.55	69.77k	-3.0%
14-05-26	Thu	154.15	0.5	85.76k	0.3%
13-05-26	Wed	153.65	-0.8	42.72k	-0.5%
12-05-26	Tue	154.45	-6.35	63.77k	-3.9%
11-05-26	Mon	160.8	2.65	78.95k	1.7%
08-05-26	Fri	158.15	2.4	145.54k	1.5%
07-05-26	Thu	155.75	5.55	73.63k	3.7%
06-05-26	Wed	150.2	6.35	155.85k	4.4%
05-05-26	Tue	143.85	9.85	172.26k	7.4%
04-05-26	Mon	134	-0.35	101.32k	-0.3%
30-04-26	Thu	134.35	1.35	68.52k	1.0%
29-04-26	Wed	133	-0.8	80.1k	-0.6%
28-04-26	Tue	133.8	-3.8	45.54k	-2.8%
27-04-26	Mon	137.6	2.35	47.95k	1.7%
24-04-26	Fri	135.25	3.7	80.1k	2.8%
23-04-26	Thu	131.55	-2.75	66.29k	-2.0%
22-04-26	Wed	134.3	3.6	36.92k	2.8%
21-04-26	Tue	130.7	-0.5	54.22k	-0.4%
20-04-26	Mon	131.2	-8.7	115.97k	-6.2%
17-04-26	Fri	139.9	-0.1	54.8k	-0.1%
16-04-26	Thu	140	-1.6	53.96k	-1.1%
15-04-26	Wed	141.6	5.55	36.06k	4.1%
13-04-26	Mon	136.05	-2.05	45.8k	-1.5%
10-04-26	Fri	138.1	1.1	37.04k	0.8%
09-04-26	Thu	137	-3	40.05k	-2.1%
08-04-26	Wed	140	4.7	118.03k	3.5%
07-04-26	Tue	135.3	9.3	229.76k	7.4%
06-04-26	Mon	126	7.6	81.38k	6.4%
02-04-26	Thu	118.4	4.25	54.33k	3.7%
01-04-26	Wed	114.15	9.75	69.78k	9.3%
30-03-26	Mon	104.4	-5.6	268.99k	-5.1%
27-03-26	Fri	110	-12.7	328.61k	-10.4%
25-03-26	Wed	122.7	2.7	110.4k	2.3%
24-03-26	Tue	120	3.4	102.83k	2.9%
23-03-26	Mon	116.6	-2.95	92.51k	-2.5%
20-03-26	Fri	119.55	-0.4	59.96k	-0.3%
19-03-26	Thu	119.95	-4.25	59.3k	-3.4%
18-03-26	Wed	124.2	-6.9	120.72k	8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.1	-2.55	71.79k	-1.9%
26-02-26	Thu	133.65	-4.9	52.65k	-3.5%
25-02-26	Wed	138.55	-1.75	22.31k	-1.2%
24-02-26	Tue	140.3	0.35	33.34k	0.3%
23-02-26	Mon	139.95	-2.75	27.2k	-1.9%
20-02-26	Fri	142.7	-0.35	19.33k	-0.2%
19-02-26	Thu	143.05	0.05	26.19k	0.0%
18-02-26	Wed	143	-0.4	17.93k	-0.3%
17-02-26	Tue	143.4	-5.2	58.28k	-3.5%
16-02-26	Mon	148.6	-1.15	23.05k	-0.8%
13-02-26	Fri	149.75	-0.1	33.9k	-0.1%
12-02-26	Thu	149.85	-0.85	58.08k	-0.6%
11-02-26	Wed	150.7	-1.65	42.09k	-1.1%
10-02-26	Tue	152.35	-3	34.95k	-1.9%
09-02-26	Mon	155.35	-2.25	144.19k	-1.4%
06-02-26	Fri	157.6	11.55	401.41k	7.9%
05-02-26	Thu	146.05	5.95	99.55k	4.2%
04-02-26	Wed	140.1	-1.75	38.35k	-1.2%
03-02-26	Tue	141.85	-6.95	62.32k	-4.7%
02-02-26	Mon	148.8	5.2	68.55k	3.6%
01-02-26	Sun	143.6	-2.85	42.63k	-1.9%
30-01-26	Fri	146.45	4.95	40.82k	3.5%
29-01-26	Thu	141.5	-0.05	60.94k	0.0%
28-01-26	Wed	141.55	-3.2	46.07k	-2.2%
27-01-26	Tue	144.75	1.05	48.37k	0.7%
23-01-26	Fri	143.7	2.05	78.82k	1.4%
22-01-26	Thu	141.65	-7.8	55.3k	-5.2%
21-01-26	Wed	149.45	-6.85	45.18k	-4.4%
20-01-26	Tue	156.3	-1	25.26k	-0.6%
19-01-26	Mon	157.3	10.85	68.53k	7.4%
16-01-26	Fri	146.45	0.05	15.99k	0.0%
14-01-26	Wed	146.4	-4.05	49.19k	-2.7%
13-01-26	Tue	150.45	-3.7	28.19k	-2.4%
12-01-26	Mon	154.15	-5.3	46.85k	-3.3%
09-01-26	Fri	159.45	0.5	42.59k	0.3%
08-01-26	Thu	158.95	-5.15	46.29k	-3.1%
07-01-26	Wed	164.1	-3.55	38.69k	-2.1%
06-01-26	Tue	167.65	0.65	56.36k	0.4%
05-01-26	Mon	167	-6.3	65.11k	-3.8%
02-01-26	Fri	161.7	5.3	97.2k	3.3%
01-01-26	Thu	168	4.4	92.63k	2.7%
31-12-25	Wed	163.6	-8.9	157.49k	-5.2%
30-12-25	Tue	172.5	10.5	228.46k	6.5%
29-12-25	Mon	162	8.9	135.46k	5.8%
26-12-25	Fri	153.1	5.5	147.31k	3.7%
24-12-25	Wed	147.6	3.35	48.65k	2.3%
23-12-25	Tue	144.25	-2.25	31.49k	-1.5%
22-12-25	Mon	146.5	-2.8	17.77k	-1.9%
19-12-25	Fri	149.3	1.65	20.74k	1.1%
18-12-25	Thu	147.65	3.45	27.51k	2.4%
17-12-25	Wed	144.2	1.4	21.5k	1.0%
16-12-25	Tue	142.8	0.55	46.21k	0.4%
15-12-25	Mon	142.25	1.5	17.02k	1.1%
12-12-25	Fri	140.75	2.3	27.44k	1.7%
11-12-25	Thu	138.45	2.3	25.67k	1.7%
10-12-25	Wed	136.15	-8.35	55.3k	-5.8%
09-12-25	Tue	144.5	-1.1	25.52k	-0.8%
08-12-25	Mon	145.6	1.1	31.18k	0.8%
05-12-25	Fri	144.5	-3.95	27.29k	-2.7%
04-12-25	Thu	148.45	-1.45	13.13k	-1.0%
03-12-25	Wed	149.9	-1.15	20.61k	-0.8%
02-12-25	Tue	151.05	0.5	25.72k	0.3%
01-12-25	Mon	150.55	-4.85	46.39k	-3.1%
28-11-25	Fri	155.4	1.8	25.62k	1.2%
27-11-25	Thu	153.6	0.45	21.95k	0.3%
26-11-25	Wed	153.15	-9.4	46.49k	-5.8%
25-11-25	Tue	162.55	-2.1	28.3k	-1.3%
24-11-25	Mon	164.65	2.55	20.92k	1.6%
21-11-25	Fri	162.1	-4	57.09k	-2.4%
20-11-25	Thu	166.1	0.2	37.91k	0.1%
19-11-25	Wed	165.9	5.8	56.59k	3.6%
18-11-25	Tue	160.1	-3.45	27.27k	-2.1%
17-11-25	Mon	163.55	1.85	64.77k	1.1%
14-11-25	Fri	161.7	-1.1	47.02k	-0.7%
13-11-25	Thu	162.8	-0.6	17.34k	-0.4%
12-11-25	Wed	163.4	-0.1	71.26k	-0.1%