Oriental Veneer Products share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Oriental Veneer Products		MCap (aprox) 884 Crores	Symbol : 531859	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-8.8%	-25.2%	-14.3%	-20.7%	-22.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	129.05	-2.2	52.96k	-1.7%
26-02-26	Thu	131.25	0.15	39.58k	0.1%	Data Update : 8 PM
25-02-26	Wed	131.1	-2.55	71.79k	-1.9%	27-02-26 : 129.05
24-02-26	Tue	133.65	-4.9	52.65k	-3.5%
23-02-26	Mon	138.55	-1.75	22.31k	-1.2%	Compared to  :  19-02-26 139.95
20-02-26	Fri	140.3	0.35	33.34k	0.3%
19-02-26	Thu	139.95	-2.75	27.2k	-1.9%	7 Days %
18-02-26	Wed	142.7	-0.35	19.33k	-0.2%	-7.8%
17-02-26	Tue	143.05	0.05	26.19k	0.0%
16-02-26	Mon	143	-0.4	17.93k	-0.3%	Compared to  :  27-01-26 141.5
13-02-26	Fri	143.4	-5.2	58.28k	-3.5%
12-02-26	Thu	148.6	-1.15	23.05k	-0.8%	1 Month %
11-02-26	Wed	149.75	-0.1	33.9k	-0.1%	-8.8%
10-02-26	Tue	149.85	-0.85	58.08k	-0.6%	.
09-02-26	Mon	150.7	-1.65	42.09k	-1.1%	Compared to  :  26-12-25 172.5
06-02-26	Fri	152.35	-3	34.95k	-1.9%
05-02-26	Thu	155.35	-2.25	144.19k	-1.4%	2 Months %
04-02-26	Wed	157.6	11.55	401.41k	7.9%	-25.2%
03-02-26	Tue	146.05	5.95	99.55k	4.2%
02-02-26	Mon	140.1	-1.75	38.35k	-1.2%	Compared to  :  27-11-25 150.55
01-02-26	Sun	141.85	-6.95	62.32k	-4.7%
30-01-26	Fri	148.8	5.2	68.55k	3.6%	3 Months %
29-01-26	Thu	143.6	-2.85	42.63k	-1.9%	-14.3%
28-01-26	Wed	146.45	4.95	40.82k	3.5%
27-01-26	Tue	141.5	-0.05	60.94k	0.0%	Compared to  :  26-08-25 162.8
23-01-26	Fri	141.55	-3.2	46.07k	-2.2%
22-01-26	Thu	144.75	1.05	48.37k	0.7%	6 Months %
21-01-26	Wed	143.7	2.05	78.82k	1.4%	-20.7%
20-01-26	Tue	141.65	-7.8	55.3k	-5.2%
19-01-26	Mon	149.45	-6.85	45.18k	-4.4%	Compared to  :  27-02-25 167.15
16-01-26	Fri	156.3	-1	25.26k	-0.6%
14-01-26	Wed	157.3	10.85	68.53k	7.4%	1 year %
13-01-26	Tue	146.45	0.05	15.99k	0.0%	-22.8%
12-01-26	Mon	146.4	-4.05	49.19k	-2.7%
09-01-26	Fri	150.45	-3.7	28.19k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	154.15	-5.3	46.85k	-3.3%
07-01-26	Wed	159.45	0.5	42.59k	0.3%
06-01-26	Tue	158.95	-5.15	46.29k	-3.1%
05-01-26	Mon	164.1	-3.55	38.69k	-2.1%
02-01-26	Fri	167.65	0.65	56.36k	0.4%
01-01-26	Thu	167	5.3	97.2k	3.3%
31-12-25	Wed	161.7	-6.3	65.11k	-3.8%
30-12-25	Tue	168	4.4	92.63k	2.7%
29-12-25	Mon	163.6	-8.9	157.49k	-5.2%
26-12-25	Fri	172.5	10.5	228.46k	6.5%
24-12-25	Wed	162	8.9	135.46k	5.8%
23-12-25	Tue	153.1	5.5	147.31k	3.7%
22-12-25	Mon	147.6	3.35	48.65k	2.3%
19-12-25	Fri	144.25	-2.25	31.49k	-1.5%
18-12-25	Thu	146.5	-2.8	17.77k	-1.9%
17-12-25	Wed	149.3	1.65	20.74k	1.1%
16-12-25	Tue	147.65	3.45	27.51k	2.4%
15-12-25	Mon	144.2	1.4	21.5k	1.0%
12-12-25	Fri	142.8	0.55	46.21k	0.4%
11-12-25	Thu	142.25	1.5	17.02k	1.1%
10-12-25	Wed	140.75	2.3	27.44k	1.7%
09-12-25	Tue	138.45	2.3	25.67k	1.7%
08-12-25	Mon	136.15	-8.35	55.3k	-5.8%
05-12-25	Fri	144.5	-1.1	25.52k	-0.8%
04-12-25	Thu	145.6	1.1	31.18k	0.8%
03-12-25	Wed	144.5	-3.95	27.29k	-2.7%
02-12-25	Tue	148.45	-1.45	13.13k	-1.0%
01-12-25	Mon	149.9	-1.15	20.61k	-0.8%
28-11-25	Fri	151.05	0.5	25.72k	0.3%
27-11-25	Thu	150.55	-4.85	46.39k	-3.1%
26-11-25	Wed	155.4	1.8	25.62k	1.2%
25-11-25	Tue	153.6	0.45	21.95k	0.3%
24-11-25	Mon	153.15	-9.4	46.49k	-5.8%
21-11-25	Fri	162.55	-2.1	28.3k	-1.3%
20-11-25	Thu	164.65	2.55	20.92k	1.6%
19-11-25	Wed	162.1	-4	57.09k	-2.4%
18-11-25	Tue	166.1	0.2	37.91k	0.1%
17-11-25	Mon	165.9	5.8	56.59k	3.6%
14-11-25	Fri	160.1	-3.45	27.27k	-2.1%
13-11-25	Thu	163.55	1.85	64.77k	1.1%
12-11-25	Wed	161.7	-1.1	47.02k	-0.7%
11-11-25	Tue	162.8	-0.6	17.34k	-0.4%
10-11-25	Mon	163.4	-0.1	71.26k	-0.1%
07-11-25	Fri	163.5	-4.5	56.23k	-2.7%
06-11-25	Thu	168	-1.15	71.25k	-0.7%
04-11-25	Tue	171.9	-3.1	123.58k	-1.8%
03-11-25	Mon	169.15	-2.75	40.55k	-1.6%
31-10-25	Fri	175	1.65	73.75k	1.0%
30-10-25	Thu	173.35	1.75	168.85k	1.0%
29-10-25	Wed	171.6	7.5	216.77k	4.6%
28-10-25	Tue	164.1	3.55	130.41k	2.2%
27-10-25	Mon	160.55	-1.2	153.9k	-0.7%
24-10-25	Fri	161.75	3.1	300.09k	2.0%
23-10-25	Thu	158.65	16.35	406.43k	11.5%
21-10-25	Tue	142.3	1.7	9.03k	1.2%
20-10-25	Mon	140.6	-1.3	25.68k	-0.9%
17-10-25	Fri	141	0.45	42.19k	0.3%
16-10-25	Thu	141.9	0.9	28.57k	0.6%
15-10-25	Wed	140.55	0.5	40.56k	0.4%
14-10-25	Tue	140.05	-3.75	61.68k	-2.6%
13-10-25	Mon	143.8	4.1	129.43k	2.9%
10-10-25	Fri	139.7	9.65	185.57k	7.4%
09-10-25	Thu	130.05	-8.35	170.66k	-6.0%
08-10-25	Wed	138.4	-0.65	101.91k	-0.5%
07-10-25	Tue	139.05	-3.55	141.44k	-2.5%
06-10-25	Mon	142.6	-1.7	69.01k	-1.2%
03-10-25	Fri	144.3	-1.65	72.78k	-1.1%
01-10-25	Wed	145.95	-1	47.41k	-0.7%
30-09-25	Tue	146.95	-1.95	31.33k	-1.3%
29-09-25	Mon	148.9	1.7	20.18k	1.2%
26-09-25	Fri	147.2	-3.9	65.73k	-2.6%
25-09-25	Thu	151.1	-3.4	44.9k	-2.2%
24-09-25	Wed	154.5	-2.05	34.65k	-1.3%
23-09-25	Tue	156.55	0.75	52.85k	0.5%
22-09-25	Mon	156.85	1.75	39.67k	1.1%
19-09-25	Fri	155.8	-1.05	49.78k	-0.7%
18-09-25	Thu	155.1	0.5	45.83k	0.3%
17-09-25	Wed	154.6	0.15	69.06k	0.1%
16-09-25	Tue	154.45	-1.85	99.66k	-1.2%
15-09-25	Mon	156.3	0.8	79.86k	0.5%
12-09-25	Fri	155.5	-3.95	114.16k	-2.5%
11-09-25	Thu	159.45	-2.65	44.05k	-1.6%
10-09-25	Wed	162.1	1.4	73.93k	0.9%
09-09-25	Tue	160.7	-1.9	22.19k	-1.2%
08-09-25	Mon	162.6	3.05	30.58k	1.9%
05-09-25	Fri	159.55	-2.2	24.09k	-1.4%
04-09-25	Thu	162.55	-4.15	98.59k	-2.5%
03-09-25	Wed	161.75	-0.8	27.2k	-0.5%
02-09-25	Tue	166.7	-2	45.62k	-1.2%
01-09-25	Mon	168.7	3.55	71.15k	2.1%
29-08-25	Fri	165.15	6.95	76k	4.4%
28-08-25	Thu	158.2	-4.6	28.6k	-2.8%
26-08-25	Tue	162.8	-3.85	36.98k	-2.3%
25-08-25	Mon	166.65	-8.15	46.48k	-4.7%
22-08-25	Fri	174.8	-1	111.14k	-0.6%
21-08-25	Thu	175.8	4.5	242.57k	2.6%
20-08-25	Wed	171.3	15.55	121.04k	10.0%
19-08-25	Tue	155.75	7.45	64.79k	5.0%
18-08-25	Mon	148.3	-4.15	57.68k	-2.7%
14-08-25	Thu	152.45	-1.55	37.34k	-1.0%
13-08-25	Wed	154	-1.45	28.61k	-0.9%
12-08-25	Tue	155.45	-0.75	18.96k	-0.5%
11-08-25	Mon	156.2	-1.5	32.18k	-1.0%
08-08-25	Fri	157.7	-3.15	34.69k	-2.0%
07-08-25	Thu	160.85	9.9	67.58k	6.6%
06-08-25	Wed	150.95	-6	83.02k	-3.8%
05-08-25	Tue	156.95	-0.95	36k	-0.6%
04-08-25	Mon	157.9	-3.55	39.55k	-2.2%
01-08-25	Fri	161.45	-1.8	18.17k	-1.1%
31-07-25	Thu	163.15	-0.8	30.23k	-0.5%
30-07-25	Wed	163.25	0.1	27.58k	0.1%
29-07-25	Tue	163.95	0	26.84k	0.0%
28-07-25	Mon	163.95	-1.25	27.83k	-0.8%
25-07-25	Fri	165.2	-4.65	41.52k	-2.7%
24-07-25	Thu	169.85	1.15	33.83k	0.7%
23-07-25	Wed	168.7	0	38.5k	0.0%
22-07-25	Tue	168.7	-4.1	44.92k	-2.4%
21-07-25	Mon	172.8	-2	35.63k	-1.1%
18-07-25	Fri	174.8	0.5	21.89k	0.3%
17-07-25	Thu	174.3	-3.4	41.72k	-1.9%
16-07-25	Wed	177.7	4	38.94k	2.3%
15-07-25	Tue	173.7	-0.6	32.03k	-0.3%
14-07-25	Mon	174.3	-1.6	40.12k	-0.9%
11-07-25	Fri	175.9	-2.9	31.07k	-1.6%
10-07-25	Thu	178.8	-0.8	20.68k	-0.4%
09-07-25	Wed	179.6	0.55	19.22k	0.3%
08-07-25	Tue	179.05	0.4	24.06k	0.2%
07-07-25	Mon	178.65	-5.8	41.28k	-3.1%
04-07-25	Fri	184.45	-2.15	31.96k	-1.2%
03-07-25	Thu	186.6	1.65	60.51k	0.9%
02-07-25	Wed	184.95	2.55	128.19k	1.4%
01-07-25	Tue	182.4	8.65	161.88k	5.0%
30-06-25	Mon	173.75	8.25	52.74k	5.0%
27-06-25	Fri	165.5	3.2	10.23k	2.0%
26-06-25	Thu	162.3	3.15	18.76k	2.0%
25-06-25	Wed	159.15	3.1	7.05k	2.0%
24-06-25	Tue	156.05	3.05	7.87k	2.0%
23-06-25	Mon	153	0.3	12.76k	0.2%
20-06-25	Fri	152.7	-1.95	34.76k	-1.3%
19-06-25	Thu	154.65	-3.15	25.55k	-2.0%
18-06-25	Wed	157.8	-3.2	22.05k	-2.0%
17-06-25	Tue	161	0.65	9.26k	0.4%
16-06-25	Mon	160.35	-3.25	25.1k	-2.0%
13-06-25	Fri	163.6	-1.85	19.26k	-1.1%
12-06-25	Thu	165.45	-0.55	19.55k	-0.3%
11-06-25	Wed	166	-0.6	67.95k	-0.4%
10-06-25	Tue	166.6	-3.4	49.66k	-2.0%
09-06-25	Mon	170	3.3	119.22k	2.0%
06-06-25	Fri	163.45	3.2	15.37k	2.0%
05-06-25	Thu	166.7	3.25	14.43k	2.0%
04-06-25	Wed	160.25	-0.7	84.55k	-0.4%
03-06-25	Tue	160.95	-3.25	25.67k	-2.0%
02-06-25	Mon	164.2	-3.35	16.91k	-2.0%
30-05-25	Fri	167.55	-3.4	18.57k	-2.0%
29-05-25	Thu	170.95	-3.45	20.71k	-2.0%
28-05-25	Wed	174.4	-3.55	31.28k	-2.0%
27-05-25	Tue	174.6	-2.05	22.71k	-1.2%
26-05-25	Mon	177.95	3.35	24.57k	1.9%
23-05-25	Fri	176.65	-3.6	15.68k	-2.0%
22-05-25	Thu	180.25	-3.65	8.56k	-2.0%
21-05-25	Wed	183.9	-3.75	7.26k	-2.0%
20-05-25	Tue	187.65	-3.8	16.77k	-2.0%
19-05-25	Mon	191.45	-0.55	135.72k	-0.3%
16-05-25	Fri	192	2	102.21k	1.1%
15-05-25	Thu	190	1.85	70.23k	1.0%
14-05-25	Wed	179.3	8.25	132.12k	4.8%
13-05-25	Tue	188.15	8.85	112.19k	4.9%
12-05-25	Mon	171.05	8.1	5.97k	5.0%
09-05-25	Fri	162.95	-3.55	27.64k	-2.1%
08-05-25	Thu	165.5	-2.55	30.14k	-1.5%
07-05-25	Wed	169.05	-3	25.93k	-1.7%
06-05-25	Tue	172.05	-7.4	34.39k	-4.1%
05-05-25	Mon	179.45	-0.95	26.05k	-0.5%
02-05-25	Fri	180.4	4.25	61.95k	2.4%
30-04-25	Wed	176.15	-8.8	53.64k	-4.8%
29-04-25	Tue	184.95	-2.95	29k	-1.6%
28-04-25	Mon	187.9	-4.25	37.71k	-2.2%
25-04-25	Fri	192.15	-9.55	153.46k	-4.7%
24-04-25	Thu	201.7	5.95	148.62k	3.0%
23-04-25	Wed	186.65	8.85	86.8k	5.0%
22-04-25	Tue	195.75	9.1	184.7k	4.9%
21-04-25	Mon	177.8	8.45	61.92k	5.0%
17-04-25	Thu	169.35	3.3	40.86k	2.0%
16-04-25	Wed	166.05	3.25	3.62k	2.0%
15-04-25	Tue	162.8	3.15	26.99k	2.0%
11-04-25	Fri	159.65	3.1	15.24k	2.0%
09-04-25	Wed	156.55	-2.05	17.8k	-1.3%
08-04-25	Tue	158.6	-2.6	82.9k	-1.6%
07-04-25	Mon	161.2	-3.25	54.66k	-2.0%
04-04-25	Fri	164.45	-3.35	32.82k	-2.0%
03-04-25	Thu	167.8	3.25	4.63k	2.0%
02-04-25	Wed	164.55	3.2	7.08k	2.0%
01-04-25	Tue	161.35	3.15	11.05k	2.0%
28-03-25	Fri	158.2	-3.2	63.67k	-2.0%
27-03-25	Thu	161.4	-3.25	159.62k	-2.0%
26-03-25	Wed	164.65	-3.35	8.86k	-2.0%
25-03-25	Tue	168	-3.4	67.68k	-2.0%
24-03-25	Mon	171.4	-3.45	126.53k	-2.0%
21-03-25	Fri	174.85	-0.85	187.66k	-0.5%
20-03-25	Thu	175.7	-3.55	42.7k	-2.0%
19-03-25	Wed	179.25	3.5	100.8k	2.0%
18-03-25	Tue	175.75	-3.55	12.46k	-2.0%
17-03-25	Mon	179.3	-3.65	8.78k	-2.0%
13-03-25	Thu	186.65	8.75	227.19k	4.9%
12-03-25	Wed	182.95	-3.7	19.05k	-2.0%
11-03-25	Tue	177.9	8.45	83.39k	5.0%
10-03-25	Mon	169.45	7.25	90.8k	4.5%
07-03-25	Fri	162.2	7.7	87.3k	5.0%
06-03-25	Thu	154.5	7.35	23.05k	5.0%
05-03-25	Wed	147.15	7	157.56k	5.0%
04-03-25	Tue	140.15	-2.95	329.79k	-2.1%
03-03-25	Mon	143.1	-10.9	322.42k	-7.1%
28-02-25	Fri	154	-13.15	140.01k	-7.9%
27-02-25	Thu	167.15	-12.55	357.95k	-7.0%
25-02-25	Tue	179.7	-1.1	142.92k	-0.6%