Orissa Bengal Carrier Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Orissa Bengal Carrier Ltd		MCap (aprox) 119 Crores	Symbol : OBCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	4.5%	3.9%	-2.6%		-6.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	55.89	-0.09	4.44k	-0.2%
09-09-26	Wed	55.98	0.35	1.43k	0.6%	Data Update : 7 PM
08-09-26	Tue	55.63	0.6	4.55k	1.1%	10-09-26 : 55.89
07-09-26	Mon	55.03	-0.16	4.09k	-0.3%
04-09-26	Fri	55.19	0.2	1.07k	0.4%	Compared to  :  01-09-26 55.04
03-09-26	Thu	54.99	0.22	5.86k	0.4%
02-09-26	Wed	54.77	-0.27	7.88k	-0.5%	7 Days %
01-09-26	Tue	55.04	0.22	8.16k	0.4%	1.5%
31-08-26	Mon	54.82	-0.58	11.3k	-1.0%
28-08-26	Fri	55.4	-0.76	774	-1.4%	Compared to  :  10-08-26 53.48
27-08-26	Thu	56.16	-1.52	3.98k	-2.6%
26-08-26	Wed	57.68	0.96	7.47k	1.7%	1 Month %
25-08-26	Tue	56.72	1.91	40.63k	3.5%	4.5%
24-08-26	Mon	54.81	0.56	100.76k	1.0%	.
21-08-26	Fri	54.25	0.05	9.49k	0.1%	Compared to  :  10-07-26 53.77
20-08-26	Thu	54.2	0.01	17.08k	0.0%
19-08-26	Wed	54.19	0.19	53.73k	0.4%	2 Months %
18-08-26	Tue	54	0.01	20.27k	0.0%	3.9%
17-08-26	Mon	53.99	-0.44	4.61k	-0.8%
14-08-26	Fri	54.43	0.93	2.49k	1.7%	Compared to  :  10-06-26 57.37
13-08-26	Thu	53.5	0.5	66.1k	0.9%
12-08-26	Wed	53	0.28	52.1k	0.5%	3 Months %
11-08-26	Tue	52.72	-0.76	55.3k	-1.4%	-2.6%
10-08-26	Mon	53.48	-0.02	2.45k	0.0%
07-08-26	Fri	53.5	0	2.42k	0.0%	Compared to  :  10-03-26
06-08-26	Thu	53.5	0	9.38k	0.0%
05-08-26	Wed	53.5	0.32	4.47k	0.6%	6 Months %
04-08-26	Tue	53.18	0.08	4.23k	0.2%
03-08-26	Mon	53.1	0.42	65.94k	0.8%
31-07-26	Fri	52.68	0.25	1.45k	0.5%	Compared to  :  10-09-25 59.55
30-07-26	Thu	52.43	0.02	4k	0.0%
29-07-26	Wed	52.41	-0.24	3.74k	-0.5%	1 year %
28-07-26	Tue	52.65	-0.7	272	-1.3%	-6.1%
27-07-26	Mon	53.35	0.96	5.69k	1.8%
24-07-26	Fri	52.39	-0.72	12.26k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	53.11	0.11	1.5k	0.2%
22-07-26	Wed	53	-0.29	18.12k	-0.5%
21-07-26	Tue	53.29	0.25	1.65k	0.5%
20-07-26	Mon	53.04	-0.41	1.44k	-0.8%
17-07-26	Fri	53.45	0.78	6.87k	1.5%
16-07-26	Thu	52.67	-0.57	4.68k	-1.1%
15-07-26	Wed	53.24	0.99	5.73k	1.9%
14-07-26	Tue	52.25	-1.37	9.67k	-2.6%
13-07-26	Mon	53.62	-0.15	10.84k	-0.3%
10-07-26	Fri	53.77	-0.07	3.3k	-0.1%
09-07-26	Thu	53.84	0.74	3.69k	1.4%
08-07-26	Wed	53.1	-0.24	4.27k	-0.4%
07-07-26	Tue	53.34	-2	29.89k	-3.6%
06-07-26	Mon	55.34	-0.24	11.72k	-0.4%
03-07-26	Fri	55.58	-0.17	3.18k	-0.3%
02-07-26	Thu	55.75	0	2.14k	0.0%
01-07-26	Wed	55.75	-1.1	7.08k	-1.9%
30-06-26	Tue	56.85	1.1	7.77k	2.0%
29-06-26	Mon	55.75	-0.75	9.55k	-1.3%
25-06-26	Thu	56.5	-0.98	859	-1.7%
24-06-26	Wed	57.48	0.18	5.17k	0.3%
23-06-26	Tue	57.3	0.78	8.29k	1.4%
22-06-26	Mon	56.52	-1.36	70.15k	-2.3%
19-06-26	Fri	57.88	1.27	8.51k	2.2%
18-06-26	Thu	56.61	-1.99	10.66k	-3.4%
17-06-26	Wed	58.6	1.34	36.93k	2.3%
16-06-26	Tue	57.26	-2.18	154.93k	-3.7%
15-06-26	Mon	59.44	-0.45	11.75k	-0.8%
12-06-26	Fri	59.89	1.12	19.23k	1.9%
11-06-26	Thu	58.77	1.4	32.77k	2.4%
10-06-26	Wed	57.37	-1.34	25.89k	-2.3%
09-06-26	Tue	58.71	4.98	59.38k	9.3%
08-06-26	Mon	53.73	2.58	13.42k	5.0%
05-06-26	Fri	51.15	0.17	223	0.3%
04-06-26	Thu	50.98	0.11	4.58k	0.2%
03-06-26	Wed	50.87	-1.16	9.41k	-2.2%
02-06-26	Tue	52.03	-0.75	1.43k	-1.4%
01-06-26	Mon	52.78	0.79	6.8k	1.5%
29-05-26	Fri	51.99	-0.22	5.43k	-0.4%
27-05-26	Wed	52.21	-0.97	5.07k	-1.8%
26-05-26	Tue	53.18	0	645	0.0%
25-05-26	Mon	53.18	-1.3	6.17k	-2.4%
22-05-26	Fri	54.48	0.73	1.4k	1.4%
21-05-26	Thu	53.75	-0.14	1.8k	-0.3%
20-05-26	Wed	53.89	-0.32	3.8k	-0.6%
19-05-26	Tue	54.21	0.56	392	1.0%
18-05-26	Mon	53.65	-0.47	3.76k	-0.9%
15-05-26	Fri	54.12	-0.91	3.99k	-1.7%
14-05-26	Thu	55.03	-0.21	4.75k	-0.4%
13-05-26	Wed	55.24	-0.94	7.02k	-1.7%
12-05-26	Tue	56.18	0.84	11.8k	1.5%
11-05-26	Mon	55.34	0.01	8.64k	0.0%
08-05-26	Fri	55.33	-1.54	2.81k	-2.7%
07-05-26	Thu	56.87	1.04	11.74k	1.9%
06-05-26	Wed	55.83	0.27	6.82k	0.5%
05-05-26	Tue	55.56	0.7	11.45k	1.3%
04-05-26	Mon	54.86	-0.13	1.33k	-0.2%
30-04-26	Thu	54.99	-0.45	7.54k	-0.8%
29-04-26	Wed	55.44	-0.11	3.16k	-0.2%
28-04-26	Tue	55.55	0.05	9.65k	0.1%
27-04-26	Mon	55.5	-0.72	4.24k	-1.3%
24-04-26	Fri	56.22	0.61	2.5k	1.1%
23-04-26	Thu	55.61	-0.44	1.49k	-0.8%
22-04-26	Wed	56.05	-0.15	4.07k	-0.3%
21-04-26	Tue	56.2	1.1	1.77k	2.0%
20-04-26	Mon	55.1	-1.38	13.24k	-2.4%
17-04-26	Fri	56.48	-0.97	3.21k	-1.7%
16-04-26	Thu	57.45	0.46	1.76k	0.8%
15-04-26	Wed	56.99	1	3.39k	1.8%
13-04-26	Mon	55.99	0.53	1.43k	1.0%
10-04-26	Fri	55.46	0.13	3.48k	0.2%
09-04-26	Thu	55.33	-0.43	1.32k	-0.8%
08-04-26	Wed	55.76	-0.42	6.49k	-0.7%
07-04-26	Tue	56.18	0.07	1.67k	0.1%
06-04-26	Mon	56.11	-0.03	1.15k	-0.1%
02-04-26	Thu	56.14	-0.56	1.73k	-1.0%
01-04-26	Wed	56.7	-0.54	1.55k	-0.9%
30-03-26	Mon	57.24	1.73	23.45k	3.1%
27-03-26	Fri	55.51	0.15	18.78k	0.3%
25-03-26	Wed	55.36	0.84	55.12k	1.5%
24-03-26	Tue	54.52	0.42	10.49k	0.8%
23-03-26	Mon	54.1	-1.9	3.01k	-3.4%
20-03-26	Fri	56	-1.06	8.36k	-1.9%
19-03-26	Thu	57.06	0.06	18.43k	0.1%
18-03-26	Wed	57	1.99	36.99k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.01	-0.74	2.86k	-1.3%
26-02-26	Thu	55.75	0.75	4.68k	1.4%
25-02-26	Wed	55	0	67.14k	0.0%
24-02-26	Tue	55	0	8.65k	0.0%
23-02-26	Mon	55	0.01	12.26k	0.0%
20-02-26	Fri	54.99	-0.33	12.27k	-0.6%
19-02-26	Thu	55.32	0.16	1.47k	0.3%
18-02-26	Wed	55.16	-2.51	16.88k	-4.4%
17-02-26	Tue	57.67	-1.06	23.93k	-1.8%
16-02-26	Mon	58.73	3.72	207.82k	6.8%
13-02-26	Fri	55.01	0.96	18.79k	1.8%
12-02-26	Thu	54.05	-0.66	287	-1.2%
11-02-26	Wed	54.71	0.38	543	0.7%
10-02-26	Tue	54.33	-0.82	4.73k	-1.5%
09-02-26	Mon	55.15	1	12.84k	1.8%
06-02-26	Fri	54.15	0.05	3.07k	0.1%
05-02-26	Thu	54.1	-0.89	3.91k	-1.6%
04-02-26	Wed	54.99	-0.26	60.38k	-0.5%
03-02-26	Tue	55.25	1.2	1.16k	2.2%
02-02-26	Mon	54.05	-0.21	3.11k	-0.4%
01-02-26	Sun	54.26	-0.3	7.19k	-0.5%
30-01-26	Fri	54.56	0.27	111.51k	0.5%
29-01-26	Thu	54.29	-1.51	4.4k	-2.7%
28-01-26	Wed	55.8	0.88	10.81k	1.6%
27-01-26	Tue	54.92	-0.08	12.64k	-0.1%
23-01-26	Fri	55	0	25.95k	0.0%
22-01-26	Thu	55	-0.21	11.47k	-0.4%
21-01-26	Wed	55.21	0.01	2.48k	0.0%
20-01-26	Tue	55.2	-0.7	2.4k	-1.3%
19-01-26	Mon	55.9	0.89	39.41k	1.6%
16-01-26	Fri	55.01	0	2.18k	0.0%
14-01-26	Wed	55.01	-0.12	8.95k	-0.2%
13-01-26	Tue	55.13	0.13	15.16k	0.2%
12-01-26	Mon	55	-0.32	13.09k	-0.6%
09-01-26	Fri	55.32	0.33	4.91k	0.6%
08-01-26	Thu	54.99	-0.01	13.18k	0.0%
07-01-26	Wed	55	-0.1	7.59k	-0.2%
06-01-26	Tue	55.1	-0.58	2.71k	-1.0%
05-01-26	Mon	55.68	-0.97	645	-1.7%
02-01-26	Fri	56.65	0.29	4.9k	0.5%
01-01-26	Thu	56.36	1.16	5.13k	2.1%
31-12-25	Wed	55.2	0.2	2.26k	0.4%
30-12-25	Tue	55	-0.25	25.04k	-0.5%
29-12-25	Mon	55.25	-1.47	2.55k	-2.6%
26-12-25	Fri	56.72	0.17	22.59k	0.3%
24-12-25	Wed	56.55	-1.74	1.91k	-3.0%
23-12-25	Tue	58.29	3.19	28.84k	5.8%
22-12-25	Mon	55.1	0.06	7.5k	0.1%
19-12-25	Fri	55.04	0.01	23.45k	0.0%
18-12-25	Thu	55.03	-0.28	53.03k	-0.5%
17-12-25	Wed	55.31	-0.32	1.6k	-0.6%
16-12-25	Tue	55.63	0.39	2.1k	0.7%
15-12-25	Mon	55.24	-1.59	7.68k	-2.8%
12-12-25	Fri	56.83	1.78	41.8k	3.2%
11-12-25	Thu	55.05	0.05	9.41k	0.1%
10-12-25	Wed	55	-0.71	6.31k	-1.3%
09-12-25	Tue	55.71	0.69	14.75k	1.3%
08-12-25	Mon	55.02	-0.84	6.51k	-1.5%
05-12-25	Fri	55.86	-0.02	3.93k	0.0%
04-12-25	Thu	55.88	0.67	9.62k	1.2%
03-12-25	Wed	55.21	-1.33	5.08k	-2.4%
02-12-25	Tue	56.54	0.95	61.58k	1.7%
01-12-25	Mon	55.59	-0.88	38.31k	-1.6%
28-11-25	Fri	56.47	1.33	26.07k	2.4%
27-11-25	Thu	55.14	1.13	9.49k	2.1%
26-11-25	Wed	54.01	-0.05	5.07k	-0.1%
25-11-25	Tue	54.06	0.77	7.51k	1.4%
24-11-25	Mon	53.29	-1.13	11.45k	-2.1%
21-11-25	Fri	54.42	-0.5	9.25k	-0.9%
20-11-25	Thu	54.92	-0.07	7.7k	-0.1%
19-11-25	Wed	54.99	-1.04	52.91k	-1.9%
18-11-25	Tue	56.03	0.35	26.68k	0.6%
17-11-25	Mon	55.68	-0.39	31.54k	-0.7%
14-11-25	Fri	56.07	0.75	9.42k	1.4%
13-11-25	Thu	55.32	-0.6	4.88k	-1.1%
12-11-25	Wed	55.92	-1.26	6.23k	-2.2%
11-11-25	Tue	57.18	1.11	2.56k	2.0%
10-11-25	Mon	56.07	-0.75	13.2k	-1.3%
07-11-25	Fri	56.82	-0.43	4.26k	-0.8%
06-11-25	Thu	57.25	2.25	44.49k	4.1%
04-11-25	Tue	55	-0.95	22.78k	-1.7%
03-11-25	Mon	55.95	-0.81	4.24k	-1.4%
31-10-25	Fri	56.01	-0.06	355	-0.1%
30-10-25	Thu	56.82	1.72	19.67k	3.1%
29-10-25	Wed	55.1	0.05	2.21k	0.1%
28-10-25	Tue	55.05	-0.33	2.54k	-0.6%
27-10-25	Mon	55.38	0.13	3.81k	0.2%
24-10-25	Fri	55.25	0.23	296	0.4%
23-10-25	Thu	55.02	0.01	1.17k	0.0%
21-10-25	Tue	55.01	-0.05	7.18k	-0.1%
20-10-25	Mon	55.06	0.01	3.54k	0.0%
17-10-25	Fri	55.05	-0.06	11.75k	-0.1%
16-10-25	Thu	55.11	0.41	8.16k	0.7%
15-10-25	Wed	54.7	-0.31	15.89k	-0.6%
14-10-25	Tue	55.01	-0.49	6.56k	-0.9%
13-10-25	Mon	55.5	0.34	2.42k	0.6%
10-10-25	Fri	55.16	-0.46	3.33k	-0.8%
09-10-25	Thu	55.62	0.53	4.97k	1.0%
08-10-25	Wed	55.09	-0.92	5.04k	-1.6%
07-10-25	Tue	56.01	0.74	3.26k	1.3%
06-10-25	Mon	55.27	-0.17	16.34k	-0.3%
03-10-25	Fri	55.44	-0.38	10.14k	-0.7%
01-10-25	Wed	55.82	0.68	4.44k	1.2%
30-09-25	Tue	55.14	-0.38	65.8k	-0.7%
29-09-25	Mon	55.52	-0.76	68.69k	-1.4%
26-09-25	Fri	56.28	-0.55	3.53k	-1.0%
25-09-25	Thu	56.83	-0.87	4.77k	-1.5%
24-09-25	Wed	57.7	0.11	26.56k	0.2%
23-09-25	Tue	57.59	-0.37	9.14k	-0.6%
22-09-25	Mon	57.96	-0.71	51.44k	-1.2%
19-09-25	Fri	58.67	2.89	24.93k	5.2%
18-09-25	Thu	55.78	-0.49	4.13k	-0.9%
17-09-25	Wed	56.27	-0.32	19.35k	-0.6%
16-09-25	Tue	56.59	-0.33	4.35k	-0.6%
15-09-25	Mon	56.92	0.5	7.83k	0.9%
12-09-25	Fri	56.42	-1.43	8.26k	-2.5%
11-09-25	Thu	57.85	-1.7	6.82k	-2.9%
10-09-25	Wed	59.55	3.96	110.39k	7.1%
09-09-25	Tue	55.59	0.02	1.34k	0.0%