Orissa Bengal Carrier Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
16-06-2026
Tuesday		 BSE Sensex : 76,808.48
+544.15
+0.71%		 NSE Nifty 50 : 23,989.15
+135.25
+0.57%		 USD - INR
1 $ = Rs 94.50		 Find Stock
Company: Orissa Bengal Carrier Ltd MCap (aprox)
123.3 Crores		 Symbol :
OBCL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
11.9% 5.8% -0.3%   2.9% 3.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-06-26 Tue 57.26 -2.18 154.93k -3.7%
15-06-26 Mon 59.44 -0.45 11.75k -0.8% Data Update : 7 PM
12-06-26 Fri 59.89 1.12 19.23k 1.9% 16-06-26 : 57.26
11-06-26 Thu 58.77 1.4 32.77k 2.4%
10-06-26 Wed 57.37 -1.34 25.89k -2.3% Compared to  :
 05-06-26
51.15
09-06-26 Tue 58.71 4.98 59.38k 9.3%
08-06-26 Mon 53.73 2.58 13.42k 5.0% 7 Days %
05-06-26 Fri 51.15 0.17 223 0.3% 11.9%
04-06-26 Thu 50.98 0.11 4.58k 0.2%  
03-06-26 Wed 50.87 -1.16 9.41k -2.2% Compared to  :
 15-05-26
54.12
02-06-26 Tue 52.03 -0.75 1.43k -1.4%
01-06-26 Mon 52.78 0.79 6.8k 1.5% 1 Month %
29-05-26 Fri 51.99 -0.22 5.43k -0.4% 5.8%
27-05-26 Wed 52.21 -0.97 5.07k -1.8% .
26-05-26 Tue 53.18 0 645 0.0% Compared to  :
 16-04-26
57.45
25-05-26 Mon 53.18 -1.3 6.17k -2.4%
22-05-26 Fri 54.48 0.73 1.4k 1.4% 2 Months %
21-05-26 Thu 53.75 -0.14 1.8k -0.3% -0.3%
20-05-26 Wed 53.89 -0.32 3.8k -0.6%  
19-05-26 Tue 54.21 0.56 392 1.0% Compared to  :
 16-03-26
18-05-26 Mon 53.65 -0.47 3.76k -0.9%
15-05-26 Fri 54.12 -0.91 3.99k -1.7% 3 Months %
14-05-26 Thu 55.03 -0.21 4.75k -0.4%  
13-05-26 Wed 55.24 -0.94 7.02k -1.7%  
12-05-26 Tue 56.18 0.84 11.8k 1.5% Compared to  :
 16-12-25
55.63
11-05-26 Mon 55.34 0.01 8.64k 0.0%
08-05-26 Fri 55.33 -1.54 2.81k -2.7% 6 Months %
07-05-26 Thu 56.87 1.04 11.74k 1.9% 2.9%
06-05-26 Wed 55.83 0.27 6.82k 0.5%  
05-05-26 Tue 55.56 0.7 11.45k 1.3% Compared to  :
 16-06-25
55.25
04-05-26 Mon 54.86 -0.13 1.33k -0.2%
30-04-26 Thu 54.99 -0.45 7.54k -0.8% 1 year %
29-04-26 Wed 55.44 -0.11 3.16k -0.2% 3.6%
28-04-26 Tue 55.55 0.05 9.65k 0.1%  
27-04-26 Mon 55.5 -0.72 4.24k -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-04-26 Fri 56.22 0.61 2.5k 1.1%
23-04-26 Thu 55.61 -0.44 1.49k -0.8%
22-04-26 Wed 56.05 -0.15 4.07k -0.3%
21-04-26 Tue 56.2 1.1 1.77k 2.0%
20-04-26 Mon 55.1 -1.38 13.24k -2.4%
17-04-26 Fri 56.48 -0.97 3.21k -1.7%
16-04-26 Thu 57.45 0.46 1.76k 0.8%
15-04-26 Wed 56.99 1 3.39k 1.8%
13-04-26 Mon 55.99 0.53 1.43k 1.0%
10-04-26 Fri 55.46 0.13 3.48k 0.2%
09-04-26 Thu 55.33 -0.43 1.32k -0.8%
08-04-26 Wed 55.76 -0.42 6.49k -0.7%
07-04-26 Tue 56.18 0.07 1.67k 0.1%
06-04-26 Mon 56.11 -0.03 1.15k -0.1%
02-04-26 Thu 56.14 -0.56 1.73k -1.0%
01-04-26 Wed 56.7 -0.54 1.55k -0.9%
30-03-26 Mon 57.24 1.73 23.45k 3.1%
27-03-26 Fri 55.51 0.15 18.78k 0.3%
25-03-26 Wed 55.36 0.84 55.12k 1.5%
24-03-26 Tue 54.52 0.42 10.49k 0.8%
23-03-26 Mon 54.1 -1.9 3.01k -3.4%
20-03-26 Fri 56 -1.06 8.36k -1.9%
19-03-26 Thu 57.06 0.06 18.43k 0.1%
18-03-26 Wed 57 1.99 36.99k 2.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 55.01 -0.74 2.86k -1.3%
26-02-26 Thu 55.75 0.75 4.68k 1.4%
25-02-26 Wed 55 0 67.14k 0.0%  
24-02-26 Tue 55 0 8.65k 0.0%  
23-02-26 Mon 55 0.01 12.26k 0.0%  
20-02-26 Fri 54.99 -0.33 12.27k -0.6%  
19-02-26 Thu 55.32 0.16 1.47k 0.3%  
18-02-26 Wed 55.16 -2.51 16.88k -4.4%  
17-02-26 Tue 57.67 -1.06 23.93k -1.8%  
16-02-26 Mon 58.73 3.72 207.82k 6.8%  
13-02-26 Fri 55.01 0.96 18.79k 1.8%  
12-02-26 Thu 54.05 -0.66 287 -1.2%  
11-02-26 Wed 54.71 0.38 543 0.7%  
10-02-26 Tue 54.33 -0.82 4.73k -1.5%  
09-02-26 Mon 55.15 1 12.84k 1.8%  
06-02-26 Fri 54.15 0.05 3.07k 0.1%  
05-02-26 Thu 54.1 -0.89 3.91k -1.6%  
04-02-26 Wed 54.99 -0.26 60.38k -0.5%  
03-02-26 Tue 55.25 1.2 1.16k 2.2%  
02-02-26 Mon 54.05 -0.21 3.11k -0.4%  
01-02-26 Sun 54.26 -0.3 7.19k -0.5%  
30-01-26 Fri 54.56 0.27 111.51k 0.5%  
29-01-26 Thu 54.29 -1.51 4.4k -2.7%  
28-01-26 Wed 55.8 0.88 10.81k 1.6%  
27-01-26 Tue 54.92 -0.08 12.64k -0.1%  
23-01-26 Fri 55 0 25.95k 0.0%  
22-01-26 Thu 55 -0.21 11.47k -0.4%  
21-01-26 Wed 55.21 0.01 2.48k 0.0%  
20-01-26 Tue 55.2 -0.7 2.4k -1.3%  
19-01-26 Mon 55.9 0.89 39.41k 1.6%  
16-01-26 Fri 55.01 0 2.18k 0.0%  
14-01-26 Wed 55.01 -0.12 8.95k -0.2%  
13-01-26 Tue 55.13 0.13 15.16k 0.2%  
12-01-26 Mon 55 -0.32 13.09k -0.6%  
09-01-26 Fri 55.32 0.33 4.91k 0.6%  
08-01-26 Thu 54.99 -0.01 13.18k 0.0%  
07-01-26 Wed 55 -0.1 7.59k -0.2%  
06-01-26 Tue 55.1 -0.58 2.71k -1.0%  
05-01-26 Mon 55.68 -0.97 645 -1.7%  
02-01-26 Fri 56.65 0.29 4.9k 0.5%  
01-01-26 Thu 56.36 1.16 5.13k 2.1%  
31-12-25 Wed 55.2 0.2 2.26k 0.4%  
30-12-25 Tue 55 -0.25 25.04k -0.5%  
29-12-25 Mon 55.25 -1.47 2.55k -2.6%  
26-12-25 Fri 56.72 0.17 22.59k 0.3%  
24-12-25 Wed 56.55 -1.74 1.91k -3.0%  
23-12-25 Tue 58.29 3.19 28.84k 5.8%  
22-12-25 Mon 55.1 0.06 7.5k 0.1%  
19-12-25 Fri 55.04 0.01 23.45k 0.0%  
18-12-25 Thu 55.03 -0.28 53.03k -0.5%  
17-12-25 Wed 55.31 -0.32 1.6k -0.6%  
16-12-25 Tue 55.63 0.39 2.1k 0.7%  
15-12-25 Mon 55.24 -1.59 7.68k -2.8%  
12-12-25 Fri 56.83 1.78 41.8k 3.2%  
11-12-25 Thu 55.05 0.05 9.41k 0.1%  
10-12-25 Wed 55 -0.71 6.31k -1.3%  
09-12-25 Tue 55.71 0.69 14.75k 1.3%  
08-12-25 Mon 55.02 -0.84 6.51k -1.5%  
05-12-25 Fri 55.86 -0.02 3.93k 0.0%  
04-12-25 Thu 55.88 0.67 9.62k 1.2%  
03-12-25 Wed 55.21 -1.33 5.08k -2.4%  
02-12-25 Tue 56.54 0.95 61.58k 1.7%  
01-12-25 Mon 55.59 -0.88 38.31k -1.6%  
28-11-25 Fri 56.47 1.33 26.07k 2.4%  
27-11-25 Thu 55.14 1.13 9.49k 2.1%  
26-11-25 Wed 54.01 -0.05 5.07k -0.1%  
25-11-25 Tue 54.06 0.77 7.51k 1.4%  
24-11-25 Mon 53.29 -1.13 11.45k -2.1%  
21-11-25 Fri 54.42 -0.5 9.25k -0.9%  
20-11-25 Thu 54.92 -0.07 7.7k -0.1%  
19-11-25 Wed 54.99 -1.04 52.91k -1.9%  
18-11-25 Tue 56.03 0.35 26.68k 0.6%  
17-11-25 Mon 55.68 -0.39 31.54k -0.7%  
14-11-25 Fri 56.07 0.75 9.42k 1.4%  
13-11-25 Thu 55.32 -0.6 4.88k -1.1%  
12-11-25 Wed 55.92 -1.26 6.23k -2.2%  
11-11-25 Tue 57.18 1.11 2.56k 2.0%  
10-11-25 Mon 56.07 -0.75 13.2k -1.3%  
07-11-25 Fri 56.82 -0.43 4.26k -0.8%  
06-11-25 Thu 57.25 2.25 44.49k 4.1%  
04-11-25 Tue 55 -0.95 22.78k -1.7%  
03-11-25 Mon 55.95 -0.06 355 -0.1%  
31-10-25 Fri 56.01 -0.81 4.24k -1.4%  
30-10-25 Thu 56.82 1.72 19.67k 3.1%  
29-10-25 Wed 55.1 0.05 2.21k 0.1%  
28-10-25 Tue 55.05 -0.33 2.54k -0.6%  
27-10-25 Mon 55.38 0.13 3.81k 0.2%  
24-10-25 Fri 55.25 0.23 296 0.4%  
23-10-25 Thu 55.02 0.01 1.17k 0.0%  
21-10-25 Tue 55.01 -0.05 7.18k -0.1%  
20-10-25 Mon 55.06 0.01 3.54k 0.0%  
17-10-25 Fri 55.05 -0.06 11.75k -0.1%  
16-10-25 Thu 55.11 0.41 8.16k 0.7%  
15-10-25 Wed 54.7 -0.31 15.89k -0.6%  
14-10-25 Tue 55.01 -0.49 6.56k -0.9%  
13-10-25 Mon 55.5 0.34 2.42k 0.6%  
10-10-25 Fri 55.16 -0.46 3.33k -0.8%  
09-10-25 Thu 55.62 0.53 4.97k 1.0%  
08-10-25 Wed 55.09 -0.92 5.04k -1.6%  
07-10-25 Tue 56.01 0.74 3.26k 1.3%  
06-10-25 Mon 55.27 -0.17 16.34k -0.3%  
03-10-25 Fri 55.44 -0.38 10.14k -0.7%  
01-10-25 Wed 55.82 0.68 4.44k 1.2%  
30-09-25 Tue 55.14 -0.38 65.8k -0.7%  
29-09-25 Mon 55.52 -0.76 68.69k -1.4%  
26-09-25 Fri 56.28 -0.55 3.53k -1.0%  
25-09-25 Thu 56.83 -0.87 4.77k -1.5%  
24-09-25 Wed 57.7 0.11 26.56k 0.2%  
23-09-25 Tue 57.59 -0.37 9.14k -0.6%  
22-09-25 Mon 57.96 -0.71 51.44k -1.2%  
19-09-25 Fri 58.67 2.89 24.93k 5.2%  
18-09-25 Thu 55.78 -0.49 4.13k -0.9%  
17-09-25 Wed 56.27 -0.32 19.35k -0.6%  
16-09-25 Tue 56.59 -0.33 4.35k -0.6%  
15-09-25 Mon 56.92 0.5 7.83k 0.9%  
12-09-25 Fri 56.42 -1.43 8.26k -2.5%  
11-09-25 Thu 57.85 -1.7 6.82k -2.9%  
10-09-25 Wed 59.55 3.96 110.39k 7.1%  
09-09-25 Tue 55.59 0.02 1.34k 0.0%  
08-09-25 Mon 55.57 -1.28 9.49k -2.3%  
05-09-25 Fri 56.85 1.49 7.23k 2.7%  
04-09-25 Thu 55.36 0.85 6.42k 1.6%  
03-09-25 Wed 54.51 0.38 3.63k 0.7%  
02-09-25 Tue 54.13 -1.49 12.58k -2.7%  
01-09-25 Mon 55.62 -0.72 5.34k -1.3%  
29-08-25 Fri 56.34 -1.13 90.74k -2.0%  
28-08-25 Thu 57.47 -2.91 288.63k -4.8%  
26-08-25 Tue 60.38 5.38 280.4k 9.8%  
25-08-25 Mon 55 -0.03 1.38k -0.1%  
22-08-25 Fri 55.03 -0.4 4.54k -0.7%  
21-08-25 Thu 55.43 0.43 3.21k 0.8%  
20-08-25 Wed 55 0 9.76k 0.0%  
19-08-25 Tue 55 0 14.71k 0.0%  
18-08-25 Mon 55 -0.23 7.1k -0.4%  
14-08-25 Thu 55.23 0.03 3.73k 0.1%  
13-08-25 Wed 55.2 2.16 12.59k 4.1%  
12-08-25 Tue 53.04 0.36 4.34k 0.7%  
11-08-25 Mon 52.68 -0.63 3.68k -1.2%  
08-08-25 Fri 53.31 0.53 4.17k 1.0%  
07-08-25 Thu 52.78 -2.15 17.12k -3.9%  
06-08-25 Wed 54.93 -0.49 4.74k -0.9%  
05-08-25 Tue 55.42 0.13 15.69k 0.2%  
04-08-25 Mon 55.29 0 6.41k 0.0%  
01-08-25 Fri 55 0.29 11.79k 0.5%  
31-07-25 Thu 55 -0.03 13.63k -0.1%  
30-07-25 Wed 55.03 -0.02 6.22k 0.0%  
29-07-25 Tue 55.05 -0.12 20.34k -0.2%  
28-07-25 Mon 55.17 -0.7 25.45k -1.3%  
25-07-25 Fri 55.87 -0.24 50.25k -0.4%  
24-07-25 Thu 56.11 -6 219.49k -9.7%  
23-07-25 Wed 62.11 8.62 1.05m 16.1%  
22-07-25 Tue 53.49 0.49 6.08k 0.9%  
21-07-25 Mon 53 -0.01 4k 0.0%  
18-07-25 Fri 53.01 -0.04 17.49k -0.1%  
17-07-25 Thu 53.05 0.78 6.23k 1.5%  
16-07-25 Wed 52.27 -1.41 9.67k -2.6%  
15-07-25 Tue 53.68 -0.59 2.81k -1.1%  
14-07-25 Mon 54.27 0.17 3.9k 0.3%  
11-07-25 Fri 54.1 0 5.06k 0.0%  
10-07-25 Thu 54.1 -0.08 5.85k -0.1%  
09-07-25 Wed 54.18 -0.82 2.8k -1.5%  
08-07-25 Tue 55 0 4.52k 0.0%  
07-07-25 Mon 55 -0.01 5.19k 0.0%  
04-07-25 Fri 55.01 -0.07 16.84k -0.1%  
03-07-25 Thu 55.08 0.06 15.16k 0.1%  
02-07-25 Wed 55.02 0.02 5.09k 0.0%  
01-07-25 Tue 55 -0.07 5.44k -0.1%  
30-06-25 Mon 55.07 0.06 8.85k 0.1%  
27-06-25 Fri 55.01 0 5.48k 0.0%  
26-06-25 Thu 55.01 -0.03 3.82k -0.1%  
25-06-25 Wed 55.04 0.03 18.45k 0.1%  
24-06-25 Tue 55.01 -0.8 5.33k -1.4%  
23-06-25 Mon 55.81 0.81 9.85k 1.5%  
20-06-25 Fri 55 -0.02 3.16k 0.0%  
19-06-25 Thu 55.02 -0.03 9.99k -0.1%  
18-06-25 Wed 55.05 0.02 7.97k 0.0%  
17-06-25 Tue 55.03 -0.22 7.49k -0.4%  
16-06-25 Mon 55.25 0.13 5.08k 0.2%  
13-06-25 Fri 55.12 0.12 13.73k 0.2%  
12-06-25 Thu 55 0 6.58k 0.0%