Orissa Minerals Development		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Orissa Minerals Development		MCap (aprox) 2082.6 Crores	Symbol : ORISSAMINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-1.4%	-10.5%	-30.7%	-16.8%	-33.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3469.8	-33	6.81k	-0.9%
12-11-26	Thu	3502.8	-9.7	5.3k	-0.3%	Data Update : 7 PM
11-11-26	Wed	3512.5	111.5	13.74k	3.3%	13-11-26 : 3469.8
09-11-26	Mon	3401	-12.2	4.6k	-0.4%
08-11-26	Sun	3413.2	30.3	1.27k	0.9%	Compared to  :  04-11-26 3355.5
06-11-26	Fri	3382.9	-9.9	4.01k	-0.3%
05-11-26	Thu	3392.8	37.3	8.56k	1.1%	7 Days %
04-11-26	Wed	3355.5	180.1	12.08k	5.7%	3.4%
03-11-26	Tue	3175.4	-60.9	5.18k	-1.9%
02-11-26	Mon	3236.3	76.3	6.59k	2.4%	Compared to  :  13-10-26 3519.9
30-10-26	Fri	3160	-44.1	3.31k	-1.4%
29-10-26	Thu	3204.1	-18.5	4.97k	-0.6%	1 Month %
28-10-26	Wed	3222.6	-85.6	5.29k	-2.6%	-1.4%
27-10-26	Tue	3308.2	11.4	5k	0.3%	.
26-10-26	Mon	3296.8	65.7	11.38k	2.0%	Compared to  :  15-09-26 3877.9
23-10-26	Fri	3231.1	26	19.03k	0.8%
22-10-26	Thu	3205.1	-44.3	5.55k	-1.4%	2 Months %
21-10-26	Wed	3249.4	-118.4	6.15k	-3.5%	-10.5%
19-10-26	Mon	3367.8	-97	6.86k	-2.8%
16-10-26	Fri	3464.8	-0.4	3.84k	0.0%	Compared to  :  13-08-26 5003.7
15-10-26	Thu	3465.2	-107.2	6.47k	-3.0%
14-10-26	Wed	3572.4	52.5	10.84k	1.5%	3 Months %
13-10-26	Tue	3519.9	12.1	7.49k	0.3%	-30.7%
12-10-26	Mon	3507.8	-22.2	1.88k	-0.6%
09-10-26	Fri	3530	69.6	4.72k	2.0%	Compared to  :  13-05-26 4168.9
08-10-26	Thu	3460.4	-120.9	5.52k	-3.4%
07-10-26	Wed	3581.3	-27.7	3.64k	-0.8%	6 Months %
06-10-26	Tue	3609	86.8	7.28k	2.5%	-16.8%
05-10-26	Mon	3522.2	-16.4	5.32k	-0.5%
01-10-26	Thu	3538.6	-112.9	11.66k	-3.1%	Compared to  :  13-11-25 5176
30-09-26	Wed	3651.5	-21.8	5.12k	-0.6%
29-09-26	Tue	3673.3	5.7	8.03k	0.2%	1 year %
28-09-26	Mon	3667.6	-67.1	4.39k	-1.8%	-33.0%
25-09-26	Fri	3734.7	17.8	4.03k	0.5%
24-09-26	Thu	3716.9	-124.3	9.46k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3841.2	-38.5	8.07k	-1.0%
22-09-26	Tue	3879.7	58.9	5.14k	1.5%
21-09-26	Mon	3820.8	-0.4	4.7k	0.0%
18-09-26	Fri	3821.2	-75.2	28.28k	-1.9%
17-09-26	Thu	3896.4	67	5.84k	1.7%
16-09-26	Wed	3829.4	-48.5	12.54k	-1.3%
15-09-26	Tue	3877.9	-77.3	10.02k	-2.0%
11-09-26	Fri	3955.2	-119.3	10.32k	-2.9%
10-09-26	Thu	4074.5	-79	6k	-1.9%
09-09-26	Wed	4153.5	-45.2	4.2k	-1.1%
08-09-26	Tue	4198.7	8.8	4.5k	0.2%
07-09-26	Mon	4189.9	-121.8	7.11k	-2.8%
04-09-26	Fri	4311.7	21.4	4.86k	0.5%
03-09-26	Thu	4290.3	-18.3	3.89k	-0.4%
02-09-26	Wed	4308.6	-16.4	4.73k	-0.4%
01-09-26	Tue	4325	10.6	10.15k	0.2%
31-08-26	Mon	4314.4	-147.8	9.88k	-3.3%
28-08-26	Fri	4462.2	-81.3	7.2k	-1.8%
27-08-26	Thu	4543.5	-28.7	7.03k	-0.6%
26-08-26	Wed	4572.2	87.6	25.16k	2.0%
25-08-26	Tue	4484.6	-26.8	7.67k	-0.6%
24-08-26	Mon	4511.4	-106.1	7.39k	-2.3%
21-08-26	Fri	4617.5	-34	15.1k	-0.7%
20-08-26	Thu	4651.5	14.5	21.01k	0.3%
19-08-26	Wed	4637	-110.5	9.38k	-2.3%
18-08-26	Tue	4747.5	-123.6	11.72k	-2.5%
17-08-26	Mon	4871.1	-12	12.2k	-0.2%
14-08-26	Fri	4883.1	-120.6	32.05k	-2.4%
13-08-26	Thu	5003.7	164.3	189.17k	3.4%
12-08-26	Wed	4839.4	334.6	596.63k	7.4%
11-08-26	Tue	4504.8	54.1	9.74k	1.2%
10-08-26	Mon	4450.7	45.5	8.85k	1.0%
07-08-26	Fri	4405.2	85	10.41k	2.0%
06-08-26	Thu	4320.2	-91.5	41.91k	-2.1%
05-08-26	Wed	4411.7	103.9	25.77k	2.4%
04-08-26	Tue	4307.8	201.5	52.01k	4.9%
03-08-26	Mon	4106.3	119.9	12.04k	3.0%
31-07-26	Fri	3986.4	-98.8	6.51k	-2.4%
30-07-26	Thu	4085.2	48.3	16.93k	1.2%
29-07-26	Wed	4036.9	265.1	152.43k	7.0%
28-07-26	Tue	3771.8	58.5	16.9k	1.6%
27-07-26	Mon	3713.3	-33.7	4.12k	-0.9%
24-07-26	Fri	3747	98.5	9.34k	2.7%
23-07-26	Thu	3648.5	-102.7	5.11k	-2.7%
22-07-26	Wed	3751.2	27	6.04k	0.7%
21-07-26	Tue	3724.2	21.1	2.75k	0.6%
20-07-26	Mon	3703.1	4.9	2.55k	0.1%
17-07-26	Fri	3698.2	-17.1	4.3k	-0.5%
16-07-26	Thu	3715.3	-19.6	2.61k	-0.5%
15-07-26	Wed	3734.9	0	3.23k	0.0%
14-07-26	Tue	3734.9	-49.4	7.09k	-1.3%
13-07-26	Mon	3784.3	-3.9	6.06k	-0.1%
10-07-26	Fri	3788.2	22.3	8.04k	0.6%
09-07-26	Thu	3765.9	-13.6	4.3k	-0.4%
08-07-26	Wed	3779.5	-72.9	8.27k	-1.9%
07-07-26	Tue	3852.4	-53.2	4.48k	-1.4%
06-07-26	Mon	3905.6	-18.9	4.11k	-0.5%
03-07-26	Fri	3924.5	-48.9	10.32k	-1.2%
02-07-26	Thu	3973.4	-21.8	4.33k	-0.5%
01-07-26	Wed	3995.2	-16.5	7.97k	-0.4%
30-06-26	Tue	4011.7	151.4	7.35k	3.9%
29-06-26	Mon	3860.3	-69.5	7.1k	-1.8%
25-06-26	Thu	3929.8	-62.4	7.96k	-1.6%
24-06-26	Wed	3992.2	-18.3	5.7k	-0.5%
23-06-26	Tue	4010.5	-107	14.09k	-2.6%
22-06-26	Mon	4117.5	-0.7	5.54k	0.0%
19-06-26	Fri	4118.2	-95.4	17.15k	-2.3%
18-06-26	Thu	4213.6	-44.4	7.56k	-1.0%
17-06-26	Wed	4258	115.6	27.44k	2.8%
16-06-26	Tue	4142.4	124.9	20.79k	3.1%
15-06-26	Mon	4017.5	-0.5	5.37k	0.0%
12-06-26	Fri	4018	163.9	5.95k	4.3%
11-06-26	Thu	3854.1	-94.4	3.94k	-2.4%
10-06-26	Wed	3948.5	-51.3	4.12k	-1.3%
09-06-26	Tue	3999.8	38	5.03k	1.0%
08-06-26	Mon	3961.8	-114.9	5.41k	-2.8%
05-06-26	Fri	4076.7	-48.1	4.66k	-1.2%
04-06-26	Thu	4124.8	88.5	13.17k	2.2%
03-06-26	Wed	4036.3	-30.3	6.63k	-0.7%
02-06-26	Tue	4066.6	60.4	3.66k	1.5%
01-06-26	Mon	4006.2	-91.7	6.4k	-2.2%
29-05-26	Fri	4097.9	-29.6	4k	-0.7%
27-05-26	Wed	4127.5	11.7	7.85k	0.3%
26-05-26	Tue	4115.8	37.2	10.71k	0.9%
25-05-26	Mon	4078.6	19.9	5.03k	0.5%
22-05-26	Fri	4058.7	-20.9	3.69k	-0.5%
21-05-26	Thu	4079.6	33.7	6.39k	0.8%
20-05-26	Wed	4045.9	-21.7	3.77k	-0.5%
19-05-26	Tue	4067.6	58.6	4.76k	1.5%
18-05-26	Mon	4009	-75.6	11.83k	-1.9%
15-05-26	Fri	4084.6	-139.5	8.84k	-3.3%
14-05-26	Thu	4224.1	55.2	15.56k	1.3%
13-05-26	Wed	4168.9	74.7	16.68k	1.8%
12-05-26	Tue	4094.2	-196.5	11.7k	-4.6%
11-05-26	Mon	4290.7	-13.1	15.15k	-0.3%
08-05-26	Fri	4303.8	42.5	37.05k	1.0%
07-05-26	Thu	4261.3	38	12.49k	0.9%
06-05-26	Wed	4223.3	43.9	7.39k	1.1%
05-05-26	Tue	4179.4	-38.8	7.41k	-0.9%
04-05-26	Mon	4218.2	-29.5	12.46k	-0.7%
30-04-26	Thu	4247.7	-93.8	9.5k	-2.2%
29-04-26	Wed	4341.5	137.4	62.7k	3.3%
28-04-26	Tue	4204.1	132.7	45.59k	3.3%
27-04-26	Mon	4071.4	87.2	11.51k	2.2%
24-04-26	Fri	3984.2	-84.4	7.69k	-2.1%
23-04-26	Thu	4068.6	-32	9.93k	-0.8%
22-04-26	Wed	4100.6	-15.1	9.38k	-0.4%
21-04-26	Tue	4115.7	26.7	19.78k	0.7%
20-04-26	Mon	4089	-97.9	24.55k	-2.3%
17-04-26	Fri	4186.9	-167.5	65.6k	-3.8%
16-04-26	Thu	4354.4	553.7	638.9k	14.6%
15-04-26	Wed	3800.7	99.5	8.2k	2.7%
13-04-26	Mon	3701.2	-47.6	7.87k	-1.3%
10-04-26	Fri	3748.8	56.5	6.27k	1.5%
09-04-26	Thu	3692.3	-6	8.33k	-0.2%
08-04-26	Wed	3698.3	158.4	14.48k	4.5%
07-04-26	Tue	3539.9	86.8	15.53k	2.5%
06-04-26	Mon	3453.1	81	12.21k	2.4%
02-04-26	Thu	3372.1	-8.5	14.53k	-0.3%
01-04-26	Wed	3380.6	255.1	25.54k	8.2%
30-03-26	Mon	3125.5	-181.3	19.5k	-5.5%
27-03-26	Fri	3306.8	-182.7	19.97k	-5.2%
25-03-26	Wed	3489.5	99.1	18.13k	2.9%
24-03-26	Tue	3390.4	99.1	17.79k	3.0%
23-03-26	Mon	3291.3	-312.7	21.27k	-8.7%
20-03-26	Fri	3604	153.7	39.16k	4.5%
19-03-26	Thu	3450.3	-201.1	15.19k	-5.5%
18-03-26	Wed	3651.4	-540.7	13.18k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4192.1	40.3	6.03k	1.0%
26-02-26	Thu	4151.8	-48.3	4.33k	-1.2%
25-02-26	Wed	4200.1	-30.4	6.61k	-0.7%
24-02-26	Tue	4230.5	38.4	6.59k	0.9%
23-02-26	Mon	4192.1	-55.8	11.47k	-1.3%
20-02-26	Fri	4247.9	-60.4	13.78k	-1.4%
19-02-26	Thu	4308.3	14.9	4.38k	0.3%
18-02-26	Wed	4293.4	-34	5.35k	-0.8%
17-02-26	Tue	4327.4	-92.2	5.47k	-2.1%
16-02-26	Mon	4419.6	-79.4	13.26k	-1.8%
13-02-26	Fri	4499	0.7	7.98k	0.0%
12-02-26	Thu	4498.3	-29.6	8.88k	-0.7%
11-02-26	Wed	4527.9	141.4	10.66k	3.2%
10-02-26	Tue	4386.5	-118.1	12.38k	-2.6%
09-02-26	Mon	4504.6	-52.7	5.16k	-1.2%
06-02-26	Fri	4557.3	73.9	12.78k	1.6%
05-02-26	Thu	4483.4	107.7	11.59k	2.5%
04-02-26	Wed	4375.7	-58.9	10.9k	-1.3%
03-02-26	Tue	4434.6	-46.4	32.64k	-1.0%
02-02-26	Mon	4481	-192.5	11.32k	-4.1%
01-02-26	Sun	4673.5	43	28.03k	0.9%
30-01-26	Fri	4630.5	337	18.86k	7.8%
29-01-26	Thu	4293.5	-34.5	10.01k	-0.8%
28-01-26	Wed	4328	-114	8.87k	-2.6%
27-01-26	Tue	4442	14	7.08k	0.3%
23-01-26	Fri	4428	-164.5	19.49k	-3.6%
22-01-26	Thu	4592.5	-158	9.29k	-3.3%
21-01-26	Wed	4750.5	-63.5	4.24k	-1.3%
20-01-26	Tue	4814	-25.5	6.13k	-0.5%
19-01-26	Mon	4839.5	29	8.3k	0.6%
16-01-26	Fri	4810.5	-88.5	8.35k	-1.8%
14-01-26	Wed	4899	79	10.52k	1.6%
13-01-26	Tue	4820	-44	9.03k	-0.9%
12-01-26	Mon	4864	-178	11.89k	-3.5%
09-01-26	Fri	5042	2	9.45k	0.0%
08-01-26	Thu	5040	-4.5	14.96k	-0.1%
07-01-26	Wed	5044.5	-117.5	8.51k	-2.3%
06-01-26	Tue	5162	176.5	22.46k	3.5%
05-01-26	Mon	4985.5	-35.3	10.32k	-0.7%
02-01-26	Fri	5008.5	-23	6.81k	-0.5%
01-01-26	Thu	5043.8	60.3	12.32k	1.2%
31-12-25	Wed	4983.5	-145.2	39.47k	-2.8%
30-12-25	Tue	5128.7	243.2	85.47k	5.0%
29-12-25	Mon	4885.5	58.6	41.33k	1.2%
26-12-25	Fri	4826.9	137.9	86.51k	2.9%
24-12-25	Wed	4689	19.9	8.75k	0.4%
23-12-25	Tue	4669.1	0.6	5.07k	0.0%
22-12-25	Mon	4668.5	-51.8	3.33k	-1.1%
19-12-25	Fri	4720.3	-44.6	2.94k	-0.9%
18-12-25	Thu	4764.9	-55.3	5.06k	-1.1%
17-12-25	Wed	4820.2	83.8	7.92k	1.8%
16-12-25	Tue	4736.4	122	14.11k	2.6%
15-12-25	Mon	4614.4	-16.3	6.78k	-0.4%
12-12-25	Fri	4630.7	27.2	6.16k	0.6%
11-12-25	Thu	4603.5	-19.9	8.24k	-0.4%
10-12-25	Wed	4623.4	-193.2	8.57k	-4.0%
09-12-25	Tue	4816.6	-20.6	5.42k	-0.4%
08-12-25	Mon	4837.2	-11.9	3.72k	-0.2%
05-12-25	Fri	4849.1	-47.2	4.78k	-1.0%
04-12-25	Thu	4896.3	-25.9	6.16k	-0.5%
03-12-25	Wed	4922.2	11.7	5.58k	0.2%
02-12-25	Tue	4910.5	-72	4.6k	-1.4%
01-12-25	Mon	4982.5	8.5	23.38k	0.2%
28-11-25	Fri	4974	102.5	13.37k	2.1%
27-11-25	Thu	4871.5	-4.5	4.95k	-0.1%
26-11-25	Wed	4876	-72.5	4.3k	-1.5%
25-11-25	Tue	4948.5	-53	10.87k	-1.1%
24-11-25	Mon	5001.5	-114	8.09k	-2.2%
21-11-25	Fri	5115.5	33.5	5.15k	0.7%
20-11-25	Thu	5082	-43.5	8.75k	-0.8%
19-11-25	Wed	5125.5	9	5.91k	0.2%
18-11-25	Tue	5116.5	-75	5.15k	-1.4%
17-11-25	Mon	5191.5	9	14.12k	0.2%
14-11-25	Fri	5182.5	6.5	7.89k	0.1%
13-11-25	Thu	5176	41.5	6.08k	0.8%
12-11-25	Wed	5134.5	20	5.44k	0.4%