Orissa Minerals Development share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Orissa Minerals Development		MCap (aprox) 2530.8 Crores	Symbol : ORISSAMINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	35.9%	3.0%	-5.2%	-21.1%	-16.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	4247.7	-93.8	9.5k	-2.2%
29-04-26	Wed	4341.5	137.4	62.7k	3.3%	Data Update : 8 PM
28-04-26	Tue	4204.1	132.7	45.59k	3.3%	30-04-26 : 4247.7
27-04-26	Mon	4071.4	87.2	11.51k	2.2%
24-04-26	Fri	3984.2	-84.4	7.69k	-2.1%	Compared to  :  21-04-26 4115.7
23-04-26	Thu	4068.6	-32	9.93k	-0.8%
22-04-26	Wed	4100.6	-15.1	9.38k	-0.4%	7 Days %
21-04-26	Tue	4115.7	26.7	19.78k	0.7%	3.2%
20-04-26	Mon	4089	-97.9	24.55k	-2.3%
17-04-26	Fri	4186.9	-167.5	65.6k	-3.8%	Compared to  :  30-03-26 3125.5
16-04-26	Thu	4354.4	553.7	638.9k	14.6%
15-04-26	Wed	3800.7	99.5	8.2k	2.7%	1 Month %
13-04-26	Mon	3701.2	-47.6	7.87k	-1.3%	35.9%
10-04-26	Fri	3748.8	56.5	6.27k	1.5%	.
09-04-26	Thu	3692.3	-6	8.33k	-0.2%	Compared to  :  27-02-26 4125.1
08-04-26	Wed	3698.3	158.4	14.48k	4.5%
07-04-26	Tue	3539.9	86.8	15.53k	2.5%	2 Months %
06-04-26	Mon	3453.1	81	12.21k	2.4%	3.0%
02-04-26	Thu	3372.1	-8.5	14.53k	-0.3%
01-04-26	Wed	3380.6	255.1	25.54k	8.2%	Compared to  :  30-01-26 4481
30-03-26	Mon	3125.5	-264.9	19.5k	-5.5%
27-03-26	Fri	3390.4	99.1	17.79k	3.0%	3 Months %
25-03-26	Wed	3291.3	-312.7	21.27k	-8.7%	-5.2%
24-03-26	Tue	3604	153.7	39.16k	4.5%
23-03-26	Mon	3450.3	-201.1	15.19k	-5.5%	Compared to  :  30-10-25 5383.4
20-03-26	Fri	3651.4	111.7	13.18k	3.2%
19-03-26	Thu	3539.7	-111.7	12.28k	0.9%	6 Months %
18-03-26	Wed	3651.4	-473.7	14.01k	-2.3%	-21.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 5068.6
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-16.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4125.1	-82.9	5.21k	-2.0%
26-02-26	Thu	4208	15.9	5.89k	0.4%
25-02-26	Wed	4192.1	40.3	6.03k	1.0%
24-02-26	Tue	4151.8	-48.3	4.33k	-1.2%
23-02-26	Mon	4200.1	-30.4	6.61k	-0.7%
20-02-26	Fri	4230.5	38.4	6.59k	0.9%
19-02-26	Thu	4192.1	-55.8	11.47k	-1.3%
18-02-26	Wed	4247.9	-60.4	13.78k	-1.4%
17-02-26	Tue	4308.3	14.9	4.38k	0.3%
16-02-26	Mon	4293.4	-34	5.35k	-0.8%
13-02-26	Fri	4327.4	-92.2	5.47k	-2.1%
12-02-26	Thu	4419.6	-79.4	13.26k	-1.8%
11-02-26	Wed	4499	0.7	7.98k	0.0%
10-02-26	Tue	4498.3	-29.6	8.88k	-0.7%
09-02-26	Mon	4527.9	141.4	10.66k	3.2%
06-02-26	Fri	4386.5	-118.1	12.38k	-2.6%
05-02-26	Thu	4504.6	-52.7	5.16k	-1.2%
04-02-26	Wed	4557.3	73.9	12.78k	1.6%
03-02-26	Tue	4483.4	107.7	11.59k	2.5%
02-02-26	Mon	4375.7	-58.9	10.9k	-1.3%
01-02-26	Sun	4434.6	-46.4	32.64k	-1.0%
30-01-26	Fri	4481	-192.5	11.32k	-4.1%
29-01-26	Thu	4673.5	43	28.03k	0.9%
28-01-26	Wed	4630.5	337	18.86k	7.8%
27-01-26	Tue	4293.5	-34.5	10.01k	-0.8%
23-01-26	Fri	4328	-114	8.87k	-2.6%
22-01-26	Thu	4442	14	7.08k	0.3%
21-01-26	Wed	4428	-164.5	19.49k	-3.6%
20-01-26	Tue	4592.5	-158	9.29k	-3.3%
19-01-26	Mon	4750.5	-63.5	4.24k	-1.3%
16-01-26	Fri	4814	-25.5	6.13k	-0.5%
14-01-26	Wed	4839.5	29	8.3k	0.6%
13-01-26	Tue	4810.5	-88.5	8.35k	-1.8%
12-01-26	Mon	4899	79	10.52k	1.6%
09-01-26	Fri	4820	-44	9.03k	-0.9%
08-01-26	Thu	4864	-178	11.89k	-3.5%
07-01-26	Wed	5042	2	9.45k	0.0%
06-01-26	Tue	5040	-4.5	14.96k	-0.1%
05-01-26	Mon	5044.5	-117.5	8.51k	-2.3%
02-01-26	Fri	5162	176.5	22.46k	3.5%
01-01-26	Thu	4985.5	-23	6.81k	-0.5%
31-12-25	Wed	5008.5	-35.3	10.32k	-0.7%
30-12-25	Tue	5043.8	60.3	12.32k	1.2%
29-12-25	Mon	4983.5	-145.2	39.47k	-2.8%
26-12-25	Fri	5128.7	243.2	85.47k	5.0%
24-12-25	Wed	4885.5	58.6	41.33k	1.2%
23-12-25	Tue	4826.9	137.9	86.51k	2.9%
22-12-25	Mon	4689	19.9	8.75k	0.4%
19-12-25	Fri	4669.1	0.6	5.07k	0.0%
18-12-25	Thu	4668.5	-51.8	3.33k	-1.1%
17-12-25	Wed	4720.3	-44.6	2.94k	-0.9%
16-12-25	Tue	4764.9	-55.3	5.06k	-1.1%
15-12-25	Mon	4820.2	83.8	7.92k	1.8%
12-12-25	Fri	4736.4	122	14.11k	2.6%
11-12-25	Thu	4614.4	-16.3	6.78k	-0.4%
10-12-25	Wed	4630.7	27.2	6.16k	0.6%
09-12-25	Tue	4603.5	-19.9	8.24k	-0.4%
08-12-25	Mon	4623.4	-193.2	8.57k	-4.0%
05-12-25	Fri	4816.6	-20.6	5.42k	-0.4%
04-12-25	Thu	4837.2	-11.9	3.72k	-0.2%
03-12-25	Wed	4849.1	-47.2	4.78k	-1.0%
02-12-25	Tue	4896.3	-25.9	6.16k	-0.5%
01-12-25	Mon	4922.2	11.7	5.58k	0.2%
28-11-25	Fri	4910.5	-72	4.6k	-1.4%
27-11-25	Thu	4982.5	8.5	23.38k	0.2%
26-11-25	Wed	4974	102.5	13.37k	2.1%
25-11-25	Tue	4871.5	-4.5	4.95k	-0.1%
24-11-25	Mon	4876	-72.5	4.3k	-1.5%
21-11-25	Fri	4948.5	-53	10.87k	-1.1%
20-11-25	Thu	5001.5	-114	8.09k	-2.2%
19-11-25	Wed	5115.5	33.5	5.15k	0.7%
18-11-25	Tue	5082	-43.5	8.75k	-0.8%
17-11-25	Mon	5125.5	9	5.91k	0.2%
14-11-25	Fri	5116.5	-75	5.15k	-1.4%
13-11-25	Thu	5191.5	9	14.12k	0.2%
12-11-25	Wed	5182.5	6.5	7.89k	0.1%
11-11-25	Tue	5176	41.5	6.08k	0.8%
10-11-25	Mon	5134.5	20	5.44k	0.4%
07-11-25	Fri	5114.5	-14	11.39k	-0.3%
06-11-25	Thu	5128.5	-173.5	13.68k	-3.3%
04-11-25	Tue	5302	-120.5	7.18k	-2.2%
03-11-25	Mon	5422.5	80.8	13.87k	1.5%
31-10-25	Fri	5341.7	-41.7	9.64k	-0.8%
30-10-25	Thu	5383.4	-46.4	6.31k	-0.9%
29-10-25	Wed	5429.8	91.5	34.02k	1.7%
28-10-25	Tue	5338.3	-70.1	9.23k	-1.3%
27-10-25	Mon	5408.4	6	10.07k	0.1%
24-10-25	Fri	5402.4	122.2	26.68k	2.3%
23-10-25	Thu	5280.2	-105	11.83k	-1.9%
21-10-25	Tue	5385.2	49	3.67k	0.9%
20-10-25	Mon	5336.2	67.8	12.43k	1.3%
17-10-25	Fri	5268.4	-38	8.66k	-0.7%
16-10-25	Thu	5306.4	-64	10.3k	-1.2%
15-10-25	Wed	5370.4	66.5	26.03k	1.3%
14-10-25	Tue	5303.9	-121.9	32.16k	-2.2%
13-10-25	Mon	5425.8	-148.6	24.16k	-2.7%
10-10-25	Fri	5574.4	-51	26.45k	-0.9%
09-10-25	Thu	5625.4	-21.6	42.43k	-0.4%
08-10-25	Wed	5647	-5.1	58.65k	-0.1%
07-10-25	Tue	5652.1	-147.9	48.64k	-2.6%
06-10-25	Mon	5800	143.3	268.62k	2.5%
03-10-25	Fri	5656.7	911	384.04k	19.2%
01-10-25	Wed	4745.7	77.4	8.73k	1.7%
30-09-25	Tue	4668.3	6.8	10.16k	0.1%
29-09-25	Mon	4661.5	-155.6	32.16k	-3.2%
26-09-25	Fri	4817.1	-124.8	12.61k	-2.5%
25-09-25	Thu	4941.9	-52.5	13.34k	-1.1%
24-09-25	Wed	4994.4	-134.2	21.61k	-2.6%
23-09-25	Tue	5128.6	286.1	97.18k	5.9%
22-09-25	Mon	4842.5	-29.3	9.17k	-0.6%
19-09-25	Fri	4871.8	7.7	8.35k	0.2%
18-09-25	Thu	4864.1	-41.9	15.75k	-0.9%
17-09-25	Wed	4906	-1.6	6.17k	0.0%
16-09-25	Tue	4907.6	-25.8	4.89k	-0.5%
15-09-25	Mon	4933.4	-30.8	7.82k	-0.6%
12-09-25	Fri	4964.2	78.2	21k	1.6%
11-09-25	Thu	4886	11.2	29.26k	0.2%
10-09-25	Wed	4874.8	-2.1	9.32k	0.0%
09-09-25	Tue	4876.9	-26.8	6.99k	-0.5%
08-09-25	Mon	4903.7	70.8	23.76k	1.5%
05-09-25	Fri	4832.9	24.2	60.15k	0.5%
04-09-25	Thu	4808.7	45.7	7.02k	1.0%
03-09-25	Wed	4763	-54.3	27.42k	-1.1%
02-09-25	Tue	4817.3	30.9	9.44k	0.6%
01-09-25	Mon	4786.4	33.3	9.25k	0.7%
29-08-25	Fri	4753.1	-64.5	4.86k	-1.3%
28-08-25	Thu	4817.6	-24.6	4.28k	-0.5%
26-08-25	Tue	4842.2	-42.6	4.59k	-0.9%
25-08-25	Mon	4884.8	-53.7	4.68k	-1.1%
22-08-25	Fri	4938.5	-86.3	5.85k	-1.7%
21-08-25	Thu	5024.8	102.9	39.25k	2.1%
20-08-25	Wed	4921.9	-98.4	3.49k	-2.0%
19-08-25	Tue	5020.3	56.9	7.82k	1.1%
18-08-25	Mon	4963.4	105.5	7.03k	2.2%
14-08-25	Thu	4857.9	115.6	27.33k	2.4%
13-08-25	Wed	4742.3	38.5	3.93k	0.8%
12-08-25	Tue	4703.8	-9.8	3.4k	-0.2%
11-08-25	Mon	4713.6	-6.7	6.84k	-0.1%
08-08-25	Fri	4720.3	-50.1	5.7k	-1.1%
07-08-25	Thu	4770.4	-37.3	5.18k	-0.8%
06-08-25	Wed	4807.7	-34.6	4.36k	-0.7%
05-08-25	Tue	4842.3	-22.2	3.67k	-0.5%
04-08-25	Mon	4864.5	50.7	18.69k	1.1%
01-08-25	Fri	4813.8	-108.4	8.44k	-2.2%
31-07-25	Thu	4922.2	-49	4.04k	-1.0%
30-07-25	Wed	4971.2	8.6	2.89k	0.2%
29-07-25	Tue	4962.6	-0.7	5.94k	0.0%
28-07-25	Mon	4963.3	13.7	8.62k	0.3%
25-07-25	Fri	4949.6	-144.6	6.63k	-2.8%
24-07-25	Thu	5094.2	-97.9	5.93k	-1.9%
23-07-25	Wed	5192.1	-49.9	23.29k	-1.0%
22-07-25	Tue	5242	81.7	72.83k	1.6%
21-07-25	Mon	5160.3	-67.8	34.82k	-1.3%
18-07-25	Fri	5228.1	488.8	184.5k	10.3%
17-07-25	Thu	4739.3	94.5	8.83k	2.0%
16-07-25	Wed	4644.8	3.6	7.06k	0.1%
15-07-25	Tue	4641.2	-30	5.9k	-0.6%
14-07-25	Mon	4671.2	-22.7	5.31k	-0.5%
11-07-25	Fri	4693.9	-19.3	3.46k	-0.4%
10-07-25	Thu	4713.2	16.8	8.48k	0.4%
09-07-25	Wed	4696.4	-42.1	7.62k	-0.9%
08-07-25	Tue	4738.5	-30.1	5.85k	-0.6%
07-07-25	Mon	4768.6	-38.6	4.9k	-0.8%
04-07-25	Fri	4807.2	-10.1	3.7k	-0.2%
03-07-25	Thu	4817.3	-28.6	6.14k	-0.6%
02-07-25	Wed	4845.9	-35.4	5.57k	-0.7%
01-07-25	Tue	4881.3	-63.2	6.01k	-1.3%
30-06-25	Mon	4944.5	-7.5	6.12k	-0.2%
27-06-25	Fri	4952	-34.5	8.17k	-0.7%
26-06-25	Thu	4986.5	42.5	10.08k	0.9%
25-06-25	Wed	4944	105.5	9.88k	2.2%
24-06-25	Tue	4838.5	52	9.94k	1.1%
23-06-25	Mon	4786.5	-36.5	7.76k	-0.8%
20-06-25	Fri	4823	-49	15.14k	-1.0%
19-06-25	Thu	4789.5	33.5	6.8k	0.7%
18-06-25	Wed	4838.5	-99	20.58k	-2.0%
17-06-25	Tue	4937.5	-78	11.56k	-1.6%
16-06-25	Mon	5015.5	19	16.85k	0.4%
13-06-25	Fri	4996.5	-102.5	14.62k	-2.0%
12-06-25	Thu	5099	-169	17.29k	-3.2%
11-06-25	Wed	5268	151	49.93k	3.0%
10-06-25	Tue	5117	-65	18.67k	-1.3%
09-06-25	Mon	5182	108.5	37.3k	2.1%
06-06-25	Fri	5073.5	136	72.52k	2.8%
05-06-25	Thu	4937.5	29	12.32k	0.6%
04-06-25	Wed	4908.5	-28.5	41.67k	-0.6%
03-06-25	Tue	4937	-65	14.04k	-1.3%
02-06-25	Mon	5002	-92.5	11k	-1.8%
30-05-25	Fri	5094.5	139	85.4k	2.8%
29-05-25	Thu	4955.5	-14.5	24.54k	-0.3%
28-05-25	Wed	4970	-122.5	23.46k	-2.4%
27-05-25	Tue	5092.5	-48	10.9k	-0.9%
26-05-25	Mon	5140.5	-87	10.1k	-1.7%
23-05-25	Fri	5227.5	90.5	9.78k	1.8%
22-05-25	Thu	5137	-83	10.64k	-1.6%
21-05-25	Wed	5220	-70	17.58k	-1.3%
20-05-25	Tue	5290	-269	21.28k	-4.8%
19-05-25	Mon	5559	-35	20.22k	-0.6%
16-05-25	Fri	5594	121.5	9.25k	2.2%
15-05-25	Thu	5472.5	-43	5.29k	-0.8%
14-05-25	Wed	5515.5	233.5	15.45k	4.4%
13-05-25	Tue	5282	70	6.85k	1.3%
12-05-25	Mon	5212	230.5	8.24k	4.6%
09-05-25	Fri	4981.5	16	6.53k	0.3%
08-05-25	Thu	4965.5	-57	5.26k	-1.1%
07-05-25	Wed	5022.5	56	7.15k	1.1%
06-05-25	Tue	4966.5	-76	5.41k	-1.5%
05-05-25	Mon	5042.5	-31	9.05k	-0.6%
02-05-25	Fri	5073.5	4.9	7.25k	0.1%
30-04-25	Wed	5068.6	-179.5	9.06k	-3.4%
29-04-25	Tue	5248.1	5.2	7.5k	0.1%