Orosil Smiths India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Orosil Smiths India Ltd		MCap (aprox) 25.4 Crores	Symbol : 531626	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-14.0%	-7.0%	-6.8%	1.5%	43.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	6.07	-0.24	19.62k	-3.8%
22-10-26	Thu	6.31	-0.03	38.05k	-0.5%	Data Update : 7 PM
21-10-26	Wed	6.34	-0.16	36.17k	-2.5%	23-10-26 : 6.07
19-10-26	Mon	6.5	0.14	44.2k	2.2%
16-10-26	Fri	6.36	0.1	11.07k	1.6%	Compared to  :  13-10-26 6.49
15-10-26	Thu	6.26	-0.03	17.23k	-0.5%
14-10-26	Wed	6.29	-0.2	33.69k	-3.1%	7 Days %
13-10-26	Tue	6.49	-0.06	24.77k	-0.9%	-6.5%
12-10-26	Mon	6.55	0.3	35.99k	4.8%
09-10-26	Fri	6.25	0.23	17.88k	3.8%	Compared to  :  23-09-26 7.06
08-10-26	Thu	6.02	-0.49	74.83k	-7.5%
07-10-26	Wed	6.51	0	20.24k	0.0%	1 Month %
06-10-26	Tue	6.51	0.4	50.27k	6.5%	-14.0%
05-10-26	Mon	6.11	-0.53	107.88k	-8.0%	.
01-10-26	Thu	6.64	0.01	19.54k	0.2%	Compared to  :  24-08-26 6.53
30-09-26	Wed	6.63	-0.21	70.42k	-3.1%
29-09-26	Tue	6.84	0.03	25.73k	0.4%	2 Months %
28-09-26	Mon	6.81	-0.05	23.13k	-0.7%	-7.0%
25-09-26	Fri	6.86	-0.12	148.08k	-1.7%
24-09-26	Thu	6.98	-0.08	57.38k	-1.1%	Compared to  :  23-07-26 6.51
23-09-26	Wed	7.06	0.01	47.55k	0.1%
22-09-26	Tue	7.05	0.22	183.97k	3.2%	3 Months %
21-09-26	Mon	6.83	0.16	92.93k	2.4%	-6.8%
18-09-26	Fri	6.67	0.07	46.67k	1.1%
17-09-26	Thu	6.6	-0.07	34.3k	-1.0%	Compared to  :  23-04-26 5.98
16-09-26	Wed	6.67	0.26	59.45k	4.1%
15-09-26	Tue	6.41	-0.02	93.43k	-0.3%	6 Months %
11-09-26	Fri	6.43	0.05	28.33k	0.8%	1.5%
10-09-26	Thu	6.38	-0.02	21.42k	-0.3%
09-09-26	Wed	6.4	-0.06	20.76k	-0.9%	Compared to  :  23-10-25 4.23
08-09-26	Tue	6.46	0.1	28.79k	1.6%
07-09-26	Mon	6.36	0.01	46.08k	0.2%	1 year %
04-09-26	Fri	6.35	-0.14	17.63k	-2.2%	43.5%
03-09-26	Thu	6.49	-0.01	102.83k	-0.2%
02-09-26	Wed	6.5	-0.09	15.89k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	6.59	-0.11	23.28k	-1.6%
31-08-26	Mon	6.7	0.13	58.12k	2.0%
28-08-26	Fri	6.57	0.04	82.08k	0.6%
27-08-26	Thu	6.53	-0.11	64.41k	-1.7%
26-08-26	Wed	6.64	0.09	60.78k	1.4%
25-08-26	Tue	6.55	0.02	52.45k	0.3%
24-08-26	Mon	6.53	0.07	71.82k	1.1%
21-08-26	Fri	6.46	-0.14	90.77k	-2.1%
20-08-26	Thu	6.6	0.1	90.65k	1.5%
19-08-26	Wed	6.5	-0.05	15.74k	-0.8%
18-08-26	Tue	6.55	0.01	60.76k	0.2%
17-08-26	Mon	6.54	0.13	53.19k	2.0%
14-08-26	Fri	6.41	0.29	40.41k	4.7%
13-08-26	Thu	6.12	-0.26	67.78k	-4.1%
12-08-26	Wed	6.38	-0.07	44.07k	-1.1%
11-08-26	Tue	6.45	0.08	52.89k	1.3%
10-08-26	Mon	6.37	0.08	99.37k	1.3%
07-08-26	Fri	6.29	-0.14	60.53k	-2.2%
06-08-26	Thu	6.43	0.05	68.42k	0.8%
05-08-26	Wed	6.38	0.11	29.65k	1.8%
04-08-26	Tue	6.27	-0.16	61.23k	-2.5%
03-08-26	Mon	6.43	-0.15	65.96k	-2.3%
31-07-26	Fri	6.58	0.12	36.5k	1.9%
30-07-26	Thu	6.46	-0.25	56.9k	-3.7%
29-07-26	Wed	6.71	0.23	55.32k	3.5%
28-07-26	Tue	6.48	0.09	48.36k	1.4%
27-07-26	Mon	6.39	-0.33	63.49k	-4.9%
24-07-26	Fri	6.72	0.21	84.96k	3.2%
23-07-26	Thu	6.51	-0.02	28.34k	-0.3%
22-07-26	Wed	6.53	-0.03	75.57k	-0.5%
21-07-26	Tue	6.56	0.18	30.11k	2.8%
20-07-26	Mon	6.38	0.02	38.09k	0.3%
17-07-26	Fri	6.36	0	33.78k	0.0%
16-07-26	Thu	6.36	0.08	17.16k	1.3%
15-07-26	Wed	6.28	0.04	79.9k	0.6%
14-07-26	Tue	6.24	-0.02	44.33k	-0.3%
13-07-26	Mon	6.26	0.05	21.95k	0.8%
10-07-26	Fri	6.21	-0.03	48.09k	-0.5%
09-07-26	Thu	6.24	-0.06	46.89k	-1.0%
08-07-26	Wed	6.3	-0.12	57.56k	-1.9%
07-07-26	Tue	6.42	0.25	100.76k	4.1%
06-07-26	Mon	6.17	-0.18	44.09k	-2.8%
03-07-26	Fri	6.35	0.07	15.53k	1.1%
02-07-26	Thu	6.28	-0.03	34.66k	-0.5%
01-07-26	Wed	6.31	-0.03	20.08k	-0.5%
30-06-26	Tue	6.34	0.05	45.11k	0.8%
29-06-26	Mon	6.29	-0.1	19.2k	-1.6%
25-06-26	Thu	6.39	0.08	26.92k	1.3%
24-06-26	Wed	6.31	-0.29	74.4k	-4.4%
23-06-26	Tue	6.6	0.03	53.36k	0.5%
22-06-26	Mon	6.57	0.03	34.08k	0.5%
19-06-26	Fri	6.54	0.07	73.74k	1.1%
18-06-26	Thu	6.47	-0.12	42.35k	-1.8%
17-06-26	Wed	6.59	-0.18	64.59k	-2.7%
16-06-26	Tue	6.77	-0.35	181.09k	-4.9%
15-06-26	Mon	7.12	0.19	292.86k	2.7%
12-06-26	Fri	6.93	0.51	457.52k	7.9%
11-06-26	Thu	6.42	0.08	92.44k	1.3%
10-06-26	Wed	6.34	0.09	423.61k	1.4%
09-06-26	Tue	6.25	0.07	148.66k	1.1%
08-06-26	Mon	6.18	0.1	89.08k	1.6%
05-06-26	Fri	6.08	-0.04	35.28k	-0.7%
04-06-26	Thu	6.12	0.12	74.76k	2.0%
03-06-26	Wed	6	-0.06	41.1k	-1.0%
02-06-26	Tue	6.06	0.19	73.99k	3.2%
01-06-26	Mon	5.87	-0.23	22.69k	-3.8%
29-05-26	Fri	6.1	0	62.34k	0.0%
27-05-26	Wed	6.1	0.1	57.03k	1.7%
26-05-26	Tue	6	0.02	43.69k	0.3%
25-05-26	Mon	5.98	-0.36	641.73k	-5.7%
22-05-26	Fri	6.34	0.11	128.42k	1.8%
21-05-26	Thu	6.23	0.13	67.7k	2.1%
20-05-26	Wed	6.1	0	80.14k	0.0%
19-05-26	Tue	6.1	-0.07	7.62k	-1.1%
18-05-26	Mon	6.17	0.05	57.07k	0.8%
15-05-26	Fri	6.12	-0.21	30.1k	-3.3%
14-05-26	Thu	6.33	0.18	159.84k	2.9%
13-05-26	Wed	6.15	0.02	27.5k	0.3%
12-05-26	Tue	6.13	0	36.4k	0.0%
11-05-26	Mon	6.13	0	515k	0.0%
08-05-26	Fri	6.13	0.7	166.03k	12.9%
07-05-26	Thu	5.43	-0.01	27.67k	-0.2%
06-05-26	Wed	5.44	-0.04	83.21k	-0.7%
05-05-26	Tue	5.48	0.09	4.54k	1.7%
04-05-26	Mon	5.39	-0.07	8.9k	-1.3%
30-04-26	Thu	5.46	-0.03	30.28k	-0.5%
29-04-26	Wed	5.49	-0.27	157.29k	-4.7%
28-04-26	Tue	5.76	-0.17	17.07k	-2.9%
27-04-26	Mon	5.93	0.18	113.92k	3.1%
24-04-26	Fri	5.75	-0.23	15.15k	-3.8%
23-04-26	Thu	5.98	0.06	23.47k	1.0%
22-04-26	Wed	5.92	0.21	122.4k	3.7%
21-04-26	Tue	5.71	0.03	61.2k	0.5%
20-04-26	Mon	5.68	-0.36	49.86k	-6.0%
17-04-26	Fri	6.04	-0.3	50.04k	-4.7%
16-04-26	Thu	6.34	0.15	146.94k	2.4%
15-04-26	Wed	6.19	-0.31	86.03k	-4.8%
13-04-26	Mon	6.5	0.39	260.03k	6.4%
10-04-26	Fri	6.11	-0.02	231.58k	-0.3%
09-04-26	Thu	6.13	0.22	390.38k	3.7%
08-04-26	Wed	5.91	0.91	145.45k	18.2%
07-04-26	Tue	5	0.16	27.9k	3.3%
06-04-26	Mon	4.84	0.31	47.19k	6.8%
02-04-26	Thu	4.53	-0.01	21.06k	-0.2%
01-04-26	Wed	4.54	0.14	61.96k	3.2%
30-03-26	Mon	4.4	-0.06	48.76k	-1.3%
27-03-26	Fri	4.46	-0.01	16.36k	-0.2%
25-03-26	Wed	4.47	0.2	27.52k	4.7%
24-03-26	Tue	4.27	-0.05	10.87k	-1.2%
23-03-26	Mon	4.32	-0.21	13.37k	-4.6%
20-03-26	Fri	4.53	0.36	46.81k	8.6%
19-03-26	Thu	4.17	0.03	7.24k	0.7%
18-03-26	Wed	4.14	-0.34	204.81k	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.48	0.07	49.62k	1.6%
26-02-26	Thu	4.41	-0.02	9.76k	-0.5%
25-02-26	Wed	4.43	-0.02	6.83k	-0.4%
24-02-26	Tue	4.45	0.03	12.87k	0.7%
23-02-26	Mon	4.42	-0.01	41.16k	-0.2%
20-02-26	Fri	4.43	-0.05	24.06k	-1.1%
19-02-26	Thu	4.48	0.04	58.44k	0.9%
18-02-26	Wed	4.44	0.06	18.66k	1.4%
17-02-26	Tue	4.38	-0.03	13.27k	-0.7%
16-02-26	Mon	4.41	-0.01	7.93k	-0.2%
13-02-26	Fri	4.42	0.05	55.62k	1.1%
12-02-26	Thu	4.37	-0.04	75.18k	-0.9%
11-02-26	Wed	4.41	-0.02	38.41k	-0.5%
10-02-26	Tue	4.43	0.11	3.5k	2.5%
09-02-26	Mon	4.32	-0.14	71.52k	-3.1%
06-02-26	Fri	4.46	0	3.15k	0.0%
05-02-26	Thu	4.46	0.21	6.46k	4.9%
04-02-26	Wed	4.25	-0.16	8.76k	-3.6%
03-02-26	Tue	4.41	0.15	5.74k	3.5%
02-02-26	Mon	4.26	-0.07	8.13k	-1.6%
01-02-26	Sun	4.33	0.07	25.82k	1.6%
30-01-26	Fri	4.26	0.02	6.45k	0.5%
29-01-26	Thu	4.24	-0.01	27.39k	-0.2%
28-01-26	Wed	4.25	-0.01	4.77k	-0.2%
27-01-26	Tue	4.26	-0.01	6.24k	-0.2%
23-01-26	Fri	4.27	-0.09	13.73k	-2.1%
22-01-26	Thu	4.36	-0.02	40.86k	-0.5%
21-01-26	Wed	4.38	-0.11	16.71k	-2.4%
20-01-26	Tue	4.49	0.08	41.29k	1.8%
19-01-26	Mon	4.41	0.03	8.7k	0.7%
16-01-26	Fri	4.38	-0.08	34.38k	-1.8%
14-01-26	Wed	4.46	-0.09	16.16k	-2.0%
13-01-26	Tue	4.55	0.1	39.05k	2.2%
12-01-26	Mon	4.45	-0.01	32.08k	-0.2%
09-01-26	Fri	4.46	0.04	16.97k	0.9%
08-01-26	Thu	4.42	-0.12	6.15k	-2.6%
07-01-26	Wed	4.54	0.07	5.92k	1.6%
06-01-26	Tue	4.47	0.01	4.93k	0.2%
05-01-26	Mon	4.46	0.01	15.82k	0.2%
02-01-26	Fri	4.45	0.04	11.83k	0.9%
01-01-26	Thu	4.41	-0.09	19.59k	-2.0%
31-12-25	Wed	4.5	0.11	34.06k	2.5%
30-12-25	Tue	4.39	-0.19	55.81k	-4.1%
29-12-25	Mon	4.58	0.14	22.22k	3.2%
26-12-25	Fri	4.44	-0.05	9.75k	-1.1%
24-12-25	Wed	4.49	-0.06	18.7k	-1.3%
23-12-25	Tue	4.55	0.1	14.69k	2.2%
22-12-25	Mon	4.45	-0.31	32.56k	-6.5%
19-12-25	Fri	4.76	0.2	87.45k	4.4%
18-12-25	Thu	4.56	-0.05	10.11k	-1.1%
17-12-25	Wed	4.61	0.07	29.53k	1.5%
16-12-25	Tue	4.54	0.04	19.18k	0.9%
15-12-25	Mon	4.5	0.1	39.37k	2.3%
12-12-25	Fri	4.4	0.16	23.67k	3.8%
11-12-25	Thu	4.4	0	12.01k	0.0%
10-12-25	Wed	4.24	-0.37	354.68k	-8.0%
09-12-25	Tue	4.61	-0.25	50.01k	-5.1%
08-12-25	Mon	4.86	0.09	4.05k	1.9%
05-12-25	Fri	4.77	-0.18	39.18k	-3.6%
04-12-25	Thu	4.95	0.07	5.06k	1.4%
03-12-25	Wed	4.88	-0.01	10.79k	-0.2%
02-12-25	Tue	4.89	-0.17	18.71k	-3.4%
01-12-25	Mon	5.06	0.04	29.14k	0.8%
28-11-25	Fri	5.02	0.02	103.59k	0.4%
27-11-25	Thu	5	0.1	190.75k	2.0%
26-11-25	Wed	4.9	-0.3	112.51k	-5.8%
25-11-25	Tue	5.2	0.66	511.91k	14.5%
24-11-25	Mon	4.54	0.15	124.84k	3.4%
21-11-25	Fri	4.39	0.31	131.75k	7.6%
20-11-25	Thu	4.08	0.06	27.92k	1.5%
19-11-25	Wed	4.02	-0.19	14.88k	-4.5%
18-11-25	Tue	4.21	0	1.12k	0.0%
17-11-25	Mon	4.21	0.27	16.42k	6.9%
14-11-25	Fri	3.94	-0.17	62.12k	-4.1%
13-11-25	Thu	4.11	-0.13	2.47k	-3.1%
12-11-25	Wed	4.24	0.17	9.78k	4.2%
11-11-25	Tue	4.07	-0.17	19.48k	-4.0%
10-11-25	Mon	4.24	-0.03	5.5k	-0.7%
07-11-25	Fri	4.27	0.1	3.3k	2.4%
06-11-25	Thu	4.17	-0.12	56.8k	-2.8%
04-11-25	Tue	4.29	-0.06	24.73k	-1.4%
03-11-25	Mon	4.35	0.05	4.37k	1.2%
31-10-25	Fri	4.3	0	4.84k	0.0%
30-10-25	Thu	4.3	0	19.41k	0.0%
29-10-25	Wed	4.3	0	9.54k	0.0%
28-10-25	Tue	4.3	0	9.21k	0.0%
27-10-25	Mon	4.3	0.07	29.06k	1.7%
24-10-25	Fri	4.23	0	14.35k	0.0%
23-10-25	Thu	4.23	-0.06	6.25k	-1.4%
21-10-25	Tue	4.29	0.08	2.56k	1.9%
20-10-25	Mon	4.21	-0.12	7.25k	-2.8%