| Orosil Smiths India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Orosil Smiths India Ltd | MCap (aprox) |
Symbol : 531626 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.7% | 1.4% | 5.2% | 1.6% | 1.8% | 11.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 4.46 | -0.01 | 16.36k | -0.2% | |
| 25-03-26 | Wed | 4.47 | 0.2 | 27.52k | 4.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 4.27 | -0.05 | 10.87k | -1.2% | 27-03-26 : 4.46 |
| 23-03-26 | Mon | 4.32 | -0.21 | 13.37k | -4.6% | |
| 20-03-26 | Fri | 4.53 | 0.36 | 46.81k | 8.6% | Compared to : 18-03-26 4.14 |
| 19-03-26 | Thu | 4.17 | 0.03 | 7.24k | 0.7% | |
| 18-03-26 | Wed | 4.14 | 204.81k | -4.6% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
7.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 4.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 1.4% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 4.24 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 5.2% | ||||
| 27-02-26 | Fri | 4.4 | 0 | 4.81k | 0.0% | |
| 26-02-26 | Thu | 4.4 | -0.08 | 6.79k | -1.8% | Compared to : 26-12-25 4.39 |
| 25-02-26 | Wed | 4.48 | 0.07 | 49.62k | 1.6% | |
| 24-02-26 | Tue | 4.41 | -0.02 | 9.76k | -0.5% | 3 Months % |
| 23-02-26 | Mon | 4.43 | -0.02 | 6.83k | -0.4% | 1.6% |
| 20-02-26 | Fri | 4.45 | 0.03 | 12.87k | 0.7% | |
| 19-02-26 | Thu | 4.42 | -0.01 | 41.16k | -0.2% | Compared to : 26-09-25 4.38 |
| 18-02-26 | Wed | 4.43 | -0.05 | 24.06k | -1.1% | |
| 17-02-26 | Tue | 4.48 | 0.04 | 58.44k | 0.9% | 6 Months % |
| 16-02-26 | Mon | 4.44 | 0.06 | 18.66k | 1.4% | 1.8% |
| 13-02-26 | Fri | 4.38 | -0.03 | 13.27k | -0.7% | |
| 12-02-26 | Thu | 4.41 | -0.01 | 7.93k | -0.2% | Compared to : 27-03-25 4.01 |
| 11-02-26 | Wed | 4.42 | 0.05 | 55.62k | 1.1% | |
| 10-02-26 | Tue | 4.37 | -0.04 | 75.18k | -0.9% | 1 year % |
| 09-02-26 | Mon | 4.41 | -0.02 | 38.41k | -0.5% | 11.2% |
| 06-02-26 | Fri | 4.43 | 0.11 | 3.5k | 2.5% | |
| 05-02-26 | Thu | 4.32 | -0.14 | 71.52k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 4.46 | 0 | 3.15k | 0.0% | |
| 03-02-26 | Tue | 4.46 | 0.21 | 6.46k | 4.9% | |
| 02-02-26 | Mon | 4.25 | -0.16 | 8.76k | -3.6% | |
| 01-02-26 | Sun | 4.41 | 0.15 | 5.74k | 3.5% | |
| 30-01-26 | Fri | 4.26 | -0.07 | 8.13k | -1.6% | |
| 29-01-26 | Thu | 4.33 | 0.07 | 25.82k | 1.6% | |
| 28-01-26 | Wed | 4.26 | 0.02 | 6.45k | 0.5% | |
| 27-01-26 | Tue | 4.24 | -0.01 | 27.39k | -0.2% | |
| 23-01-26 | Fri | 4.25 | -0.01 | 4.77k | -0.2% | |
| 22-01-26 | Thu | 4.26 | -0.01 | 6.24k | -0.2% | |
| 21-01-26 | Wed | 4.27 | -0.09 | 13.73k | -2.1% | |
| 20-01-26 | Tue | 4.36 | -0.02 | 40.86k | -0.5% | |
| 19-01-26 | Mon | 4.38 | -0.11 | 16.71k | -2.4% | |
| 16-01-26 | Fri | 4.49 | 0.08 | 41.29k | 1.8% | |
| 14-01-26 | Wed | 4.41 | 0.03 | 8.7k | 0.7% | |
| 13-01-26 | Tue | 4.38 | -0.08 | 34.38k | -1.8% | |
| 12-01-26 | Mon | 4.46 | -0.09 | 16.16k | -2.0% | |
| 09-01-26 | Fri | 4.55 | 0.1 | 39.05k | 2.2% | |
| 08-01-26 | Thu | 4.45 | -0.01 | 32.08k | -0.2% | |
| 07-01-26 | Wed | 4.46 | 0.04 | 16.97k | 0.9% | |
| 06-01-26 | Tue | 4.42 | -0.12 | 6.15k | -2.6% | |
| 05-01-26 | Mon | 4.54 | 0.07 | 5.92k | 1.6% | |
| 02-01-26 | Fri | 4.47 | 0.01 | 4.93k | 0.2% | |
| 01-01-26 | Thu | 4.46 | 0.01 | 15.82k | 0.2% | |
| 31-12-25 | Wed | 4.45 | 0.04 | 11.83k | 0.9% | |
| 30-12-25 | Tue | 4.41 | -0.09 | 19.59k | -2.0% | |
| 29-12-25 | Mon | 4.5 | 0.11 | 34.06k | 2.5% | |
| 26-12-25 | Fri | 4.39 | -0.19 | 55.81k | -4.1% | |
| 24-12-25 | Wed | 4.58 | 0.14 | 22.22k | 3.2% | |
| 23-12-25 | Tue | 4.44 | -0.05 | 9.75k | -1.1% | |
| 22-12-25 | Mon | 4.49 | -0.06 | 18.7k | -1.3% | |
| 19-12-25 | Fri | 4.55 | 0.1 | 14.69k | 2.2% | |
| 18-12-25 | Thu | 4.45 | -0.31 | 32.56k | -6.5% | |
| 17-12-25 | Wed | 4.76 | 0.2 | 87.45k | 4.4% | |
| 16-12-25 | Tue | 4.56 | -0.05 | 10.11k | -1.1% | |
| 15-12-25 | Mon | 4.61 | 0.07 | 29.53k | 1.5% | |
| 12-12-25 | Fri | 4.54 | 0.04 | 19.18k | 0.9% | |
| 11-12-25 | Thu | 4.5 | 0.1 | 39.37k | 2.3% | |
| 10-12-25 | Wed | 4.4 | 0 | 12.01k | 0.0% | |
| 09-12-25 | Tue | 4.4 | 0.16 | 23.67k | 3.8% | |
| 08-12-25 | Mon | 4.24 | -0.37 | 354.68k | -8.0% | |
| 05-12-25 | Fri | 4.61 | -0.25 | 50.01k | -5.1% | |
| 04-12-25 | Thu | 4.86 | 0.09 | 4.05k | 1.9% | |
| 03-12-25 | Wed | 4.77 | -0.18 | 39.18k | -3.6% | |
| 02-12-25 | Tue | 4.95 | 0.07 | 5.06k | 1.4% | |
| 01-12-25 | Mon | 4.88 | -0.01 | 10.79k | -0.2% | |
| 28-11-25 | Fri | 4.89 | -0.17 | 18.71k | -3.4% | |
| 27-11-25 | Thu | 5.06 | 0.04 | 29.14k | 0.8% | |
| 26-11-25 | Wed | 5.02 | 0.02 | 103.59k | 0.4% | |
| 25-11-25 | Tue | 5 | 0.1 | 190.75k | 2.0% | |
| 24-11-25 | Mon | 4.9 | -0.3 | 112.51k | -5.8% | |
| 21-11-25 | Fri | 5.2 | 0.66 | 511.91k | 14.5% | |
| 20-11-25 | Thu | 4.54 | 0.15 | 124.84k | 3.4% | |
| 19-11-25 | Wed | 4.39 | 0.31 | 131.75k | 7.6% | |
| 18-11-25 | Tue | 4.02 | -0.19 | 14.88k | -4.5% | |
| 17-11-25 | Mon | 4.08 | 0.06 | 27.92k | 1.5% | |
| 14-11-25 | Fri | 4.21 | 0 | 1.12k | 0.0% | |
| 13-11-25 | Thu | 4.21 | 0.27 | 16.42k | 6.9% | |
| 12-11-25 | Wed | 3.94 | -0.17 | 62.12k | -4.1% | |
| 11-11-25 | Tue | 4.11 | -0.13 | 2.47k | -3.1% | |
| 10-11-25 | Mon | 4.24 | 0.17 | 9.78k | 4.2% | |
| 07-11-25 | Fri | 4.07 | -0.17 | 19.48k | -4.0% | |
| 06-11-25 | Thu | 4.24 | -0.03 | 5.5k | -0.7% | |
| 04-11-25 | Tue | 4.27 | 0.1 | 3.3k | 2.4% | |
| 03-11-25 | Mon | 4.17 | -0.12 | 56.8k | -2.8% | |
| 31-10-25 | Fri | 4.35 | 0.05 | 4.37k | 1.2% | |
| 30-10-25 | Thu | 4.29 | -0.06 | 24.73k | -1.4% | |
| 29-10-25 | Wed | 4.3 | 0 | 4.84k | 0.0% | |
| 28-10-25 | Tue | 4.3 | 0 | 19.41k | 0.0% | |
| 27-10-25 | Mon | 4.3 | 0 | 9.54k | 0.0% | |
| 24-10-25 | Fri | 4.3 | 0 | 9.21k | 0.0% | |
| 23-10-25 | Thu | 4.3 | 0.07 | 29.06k | 1.7% | |
| 21-10-25 | Tue | 4.23 | 0 | 14.35k | 0.0% | |
| 20-10-25 | Mon | 4.23 | -0.06 | 6.25k | -1.4% | |
| 17-10-25 | Fri | 4.29 | 0.08 | 2.56k | 1.9% | |
| 16-10-25 | Thu | 4.21 | -0.12 | 7.25k | -2.8% | |
| 15-10-25 | Wed | 4.33 | 0.01 | 9.69k | 0.2% | |
| 14-10-25 | Tue | 4.32 | 0.01 | 6.44k | 0.2% | |
| 13-10-25 | Mon | 4.31 | 0 | 6.01k | 0.0% | |
| 10-10-25 | Fri | 4.31 | 0.11 | 20.59k | 2.6% | |
| 09-10-25 | Thu | 4.2 | -0.06 | 53.97k | -1.4% | |
| 08-10-25 | Wed | 4.26 | -0.07 | 29.7k | -1.6% | |
| 07-10-25 | Tue | 4.33 | -0.07 | 10.13k | -1.6% | |
| 06-10-25 | Mon | 4.39 | 0.03 | 12.88k | 0.7% | |
| 03-10-25 | Fri | 4.4 | 0.01 | 44.32k | 0.2% | |
| 01-10-25 | Wed | 4.36 | -0.1 | 9.63k | -2.2% | |
| 30-09-25 | Tue | 4.46 | 0.06 | 123.02k | 1.4% | |
| 29-09-25 | Mon | 4.4 | 0.02 | 23.3k | 0.5% | |
| 26-09-25 | Fri | 4.38 | -0.06 | 15.48k | -1.4% | |
| 25-09-25 | Thu | 4.44 | -0.01 | 11.48k | -0.2% | |
| 24-09-25 | Wed | 4.45 | 0.03 | 11.82k | 0.7% | |
| 23-09-25 | Tue | 4.42 | 0.01 | 8.96k | 0.2% | |
| 22-09-25 | Mon | 4.41 | -0.1 | 16.13k | -2.2% | |
| 19-09-25 | Fri | 4.51 | 0.02 | 107.62k | 0.4% | |
| 18-09-25 | Thu | 4.49 | 0.05 | 11.51k | 1.1% | |
| 17-09-25 | Wed | 4.49 | 0 | 7.22k | 0.0% | |
| 16-09-25 | Tue | 4.44 | -0.05 | 10.96k | -1.1% | |
| 15-09-25 | Mon | 4.49 | 0.08 | 36.79k | 1.8% | |
| 12-09-25 | Fri | 4.41 | -0.09 | 5.55k | -2.0% | |
| 11-09-25 | Thu | 4.5 | 0.08 | 34.61k | 1.8% | |
| 10-09-25 | Wed | 4.42 | -0.09 | 7.11k | -2.0% | |
| 09-09-25 | Tue | 4.51 | 0.02 | 5.93k | 0.4% | |
| 08-09-25 | Mon | 4.49 | 0.1 | 104.08k | 2.3% | |
| 05-09-25 | Fri | 4.39 | 0.12 | 37.8k | 2.8% | |
| 04-09-25 | Thu | 4.27 | -0.13 | 5.84k | -3.0% | |
| 03-09-25 | Wed | 4.4 | 0.07 | 50.69k | 1.6% | |
| 02-09-25 | Tue | 4.33 | 0.11 | 36.32k | 2.6% | |
| 01-09-25 | Mon | 4.22 | -0.2 | 219.87k | -4.5% | |
| 29-08-25 | Fri | 4.42 | 0.04 | 32.96k | 0.9% | |
| 28-08-25 | Thu | 4.38 | -0.09 | 1.34k | -2.0% | |
| 26-08-25 | Tue | 4.47 | -0.03 | 2.28k | -0.7% | |
| 25-08-25 | Mon | 4.5 | 0.01 | 7.47k | 0.2% | |
| 22-08-25 | Fri | 4.49 | 0.01 | 22.67k | 0.2% | |
| 21-08-25 | Thu | 4.48 | 0 | 9.09k | 0.0% | |
| 20-08-25 | Wed | 4.48 | -0.05 | 29.26k | -1.1% | |
| 19-08-25 | Tue | 4.53 | 0.04 | 26.14k | 0.9% | |
| 18-08-25 | Mon | 4.49 | 0.01 | 34.47k | 0.2% | |
| 14-08-25 | Thu | 4.48 | 0.05 | 4.53k | 1.1% | |
| 13-08-25 | Wed | 4.47 | 0 | 36.41k | 0.0% | |
| 12-08-25 | Tue | 4.43 | -0.04 | 6.65k | -0.9% | |
| 11-08-25 | Mon | 4.47 | 0.02 | 29.39k | 0.4% | |
| 08-08-25 | Fri | 4.45 | 0 | 57.68k | 0.0% | |
| 07-08-25 | Thu | 4.45 | -0.07 | 60.04k | -1.5% | |
| 06-08-25 | Wed | 4.52 | 0.04 | 40.58k | 0.9% | |
| 05-08-25 | Tue | 4.48 | -0.06 | 36.64k | -1.3% | |
| 04-08-25 | Mon | 4.54 | 0.04 | 42.79k | 0.9% | |
| 01-08-25 | Fri | 4.5 | -0.02 | 18.59k | -0.4% | |
| 31-07-25 | Thu | 4.52 | -0.02 | 57.49k | -0.4% | |
| 30-07-25 | Wed | 4.54 | -0.01 | 55.51k | -0.2% | |
| 29-07-25 | Tue | 4.55 | 0.1 | 24.71k | 2.2% | |
| 28-07-25 | Mon | 4.45 | -0.06 | 97.43k | -1.3% | |
| 25-07-25 | Fri | 4.51 | -0.05 | 64.66k | -1.1% | |
| 24-07-25 | Thu | 4.56 | 0.07 | 151.52k | 1.6% | |
| 23-07-25 | Wed | 4.49 | 0.02 | 97.05k | 0.4% | |
| 22-07-25 | Tue | 4.47 | -0.03 | 23.86k | -0.7% | |
| 21-07-25 | Mon | 4.5 | -0.19 | 28.24k | -4.1% | |
| 18-07-25 | Fri | 4.69 | 0.23 | 53.34k | 5.2% | |
| 17-07-25 | Thu | 4.46 | 0.08 | 4.02k | 1.8% | |
| 16-07-25 | Wed | 4.38 | -0.1 | 8.7k | -2.2% | |
| 15-07-25 | Tue | 4.48 | 0.09 | 3.18k | 2.1% | |
| 14-07-25 | Mon | 4.39 | -0.11 | 14.36k | -2.4% | |
| 11-07-25 | Fri | 4.5 | 0.14 | 55.24k | 3.2% | |
| 10-07-25 | Thu | 4.36 | -0.08 | 11.27k | -1.8% | |
| 09-07-25 | Wed | 4.44 | -0.03 | 13.47k | -0.7% | |
| 08-07-25 | Tue | 4.47 | 0.05 | 35.57k | 1.1% | |
| 07-07-25 | Mon | 4.42 | -0.01 | 4.73k | -0.2% | |
| 04-07-25 | Fri | 4.43 | 0.02 | 45.63k | 0.5% | |
| 03-07-25 | Thu | 4.41 | -0.03 | 18.37k | -0.7% | |
| 02-07-25 | Wed | 4.44 | 0.02 | 17.12k | 0.5% | |
| 01-07-25 | Tue | 4.42 | -0.06 | 5.52k | -1.3% | |
| 30-06-25 | Mon | 4.48 | -0.1 | 38.09k | -2.2% | |
| 27-06-25 | Fri | 4.58 | 0.22 | 34.46k | 5.0% | |
| 26-06-25 | Thu | 4.36 | -0.13 | 28.02k | -2.9% | |
| 25-06-25 | Wed | 4.49 | 0.03 | 41.32k | 0.7% | |
| 24-06-25 | Tue | 4.46 | -0.12 | 46.46k | -2.6% | |
| 23-06-25 | Mon | 4.58 | 0.12 | 21.54k | 2.7% | |
| 20-06-25 | Fri | 4.46 | 0.11 | 13.29k | 2.5% | |
| 19-06-25 | Thu | 4.57 | 0.2 | 22.82k | 4.6% | |
| 18-06-25 | Wed | 4.35 | -0.22 | 26.03k | -4.8% | |
| 17-06-25 | Tue | 4.37 | 0.01 | 8.92k | 0.2% | |
| 16-06-25 | Mon | 4.36 | -0.12 | 33.19k | -2.7% | |
| 13-06-25 | Fri | 4.48 | -0.05 | 7.87k | -1.1% | |
| 12-06-25 | Thu | 4.53 | -0.13 | 14.95k | -2.8% | |
| 11-06-25 | Wed | 4.66 | -0.03 | 59k | -0.6% | |
| 10-06-25 | Tue | 4.69 | 0.21 | 125.75k | 4.7% | |
| 09-06-25 | Mon | 4.37 | -0.03 | 8.31k | -0.7% | |
| 06-06-25 | Fri | 4.48 | 0.11 | 77.94k | 2.5% | |
| 05-06-25 | Thu | 4.4 | -0.02 | 56.57k | -0.5% | |
| 04-06-25 | Wed | 4.42 | 0.09 | 29.28k | 2.1% | |
| 03-06-25 | Tue | 4.33 | -0.1 | 11.97k | -2.3% | |
| 02-06-25 | Mon | 4.43 | 0 | 68.06k | 0.0% | |
| 30-05-25 | Fri | 4.43 | 0.1 | 8.79k | 2.3% | |
| 29-05-25 | Thu | 4.33 | -0.04 | 18.93k | -0.9% | |
| 28-05-25 | Wed | 4.37 | -0.06 | 30.05k | -1.4% | |
| 27-05-25 | Tue | 4.54 | 0.11 | 46.02k | 2.5% | |
| 26-05-25 | Mon | 4.43 | -0.11 | 26.86k | -2.4% | |
| 23-05-25 | Fri | 4.43 | -0.07 | 15.66k | -1.6% | |
| 22-05-25 | Thu | 4.5 | -0.02 | 23.08k | -0.4% | |
| 21-05-25 | Wed | 4.5 | 0 | 8.88k | 0.0% | |
| 20-05-25 | Tue | 4.52 | 0.03 | 15.12k | 0.7% | |
| 19-05-25 | Mon | 4.49 | -0.08 | 23.36k | -1.8% | |
| 16-05-25 | Fri | 4.57 | 0.23 | 50.7k | 5.3% | |
| 15-05-25 | Thu | 4.34 | 0.01 | 20.81k | 0.2% | |
| 14-05-25 | Wed | 4.33 | -0.03 | 19.71k | -0.7% | |
| 13-05-25 | Tue | 4.36 | -0.1 | 7.89k | -2.2% | |
| 12-05-25 | Mon | 4.46 | 0.15 | 33.14k | 3.5% | |
| 09-05-25 | Fri | 4.31 | -0.13 | 45.18k | -2.9% | |
| 08-05-25 | Thu | 4.44 | 0.21 | 13.6k | 5.0% | |
| 07-05-25 | Wed | 4.21 | -0.18 | 44.85k | -4.1% | |
| 06-05-25 | Tue | 4.23 | 0.02 | 23.75k | 0.5% | |
| 05-05-25 | Mon | 4.39 | -0.03 | 12.08k | -0.7% | |
| 02-05-25 | Fri | 4.42 | -0.07 | 31.72k | -1.6% | |
| 30-04-25 | Wed | 4.49 | -0.05 | 13.7k | -1.1% | |
| 29-04-25 | Tue | 4.54 | 0.07 | 64.86k | 1.6% | |
| 28-04-25 | Mon | 4.47 | -0.14 | 19.16k | -3.0% | |
| 25-04-25 | Fri | 4.61 | -0.26 | 102.72k | -5.3% | |
| 24-04-25 | Thu | 4.87 | -0.26 | 286.67k | -5.1% | |
| 23-04-25 | Wed | 5.13 | 0.1 | 225.72k | 2.0% | |
| 22-04-25 | Tue | 5.03 | 0.31 | 329.91k | 6.6% | |
| 21-04-25 | Mon | 4.72 | 0.46 | 407.31k | 10.8% | |
| 17-04-25 | Thu | 4.26 | 0.02 | 110.48k | 0.5% | |
| 16-04-25 | Wed | 4.24 | -0.18 | 38.91k | -4.1% | |
| 15-04-25 | Tue | 4.42 | 0.2 | 106.78k | 4.7% | |
| 11-04-25 | Fri | 4.22 | 0.3 | 476.74k | 7.7% | |
| 09-04-25 | Wed | 3.92 | -0.11 | 29.15k | -2.7% | |
| 08-04-25 | Tue | 4.03 | 0.01 | 82.62k | 0.2% | |
| 07-04-25 | Mon | 4.02 | 0.13 | 127.48k | 3.3% | |
| 04-04-25 | Fri | 3.89 | 0 | 46.9k | 0.0% | |
| 03-04-25 | Thu | 3.89 | -0.06 | 49.9k | -1.5% | |
| 02-04-25 | Wed | 3.95 | -0.01 | 23.62k | -0.3% | |
| 01-04-25 | Tue | 3.96 | 0.15 | 12.25k | 3.9% | |
| 28-03-25 | Fri | 3.81 | -0.02 | 24.6k | -0.5% | |
| 27-03-25 | Thu | 4.01 | -0.04 | 16.77k | -1.0% | |
| 26-03-25 | Wed | 3.83 | -0.18 | 41.58k | -4.5% | |
| 25-03-25 | Tue | 4.05 | -0.2 | 166.9k | -4.7% | |