Ortel Communications share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Ortel Communications MCap (aprox)
5.9 Crores		 Symbol :
ORTEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.1% 17.0% 11.9% -5.3%    
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue 1.79 0.07 4.41k 4.1%
27-07-26 Mon 1.72 -0.08 6.31k -4.4% Data Update : 7 PM
24-07-26 Fri 1.8 0.03 9.7k 1.7% 28-07-26 : 1.79
23-07-26 Thu 1.77 0.02 18k 1.1%
22-07-26 Wed 1.75 0 13.21k 0.0% Compared to  :
 17-07-26
1.81
21-07-26 Tue 1.75 -0.05 1.03k -2.8%
20-07-26 Mon 1.8 -0.01 2.87k -0.6% 7 Days %
17-07-26 Fri 1.81 0.06 70.79k 3.4% -1.1%
16-07-26 Thu 1.75 0.01 11.16k 0.6%  
15-07-26 Wed 1.74 0.03 13.81k 1.8% Compared to  :
 29-06-26
1.53
14-07-26 Tue 1.71 0.06 6.92k 3.6%
13-07-26 Mon 1.65 -0.02 22.01k -1.2% 1 Month %
10-07-26 Fri 1.67 0.06 1.57k 3.7% 17.0%
09-07-26 Thu 1.61 -0.01 4.52k -0.6% .
08-07-26 Wed 1.62 0.07 7.94k 4.5% Compared to  :
 29-05-26
1.6
07-07-26 Tue 1.55 -0.08 7.99k -4.9%
06-07-26 Mon 1.63 -0.02 6.08k -1.2% 2 Months %
03-07-26 Fri 1.65 0.07 10.12k 4.4% 11.9%
02-07-26 Thu 1.58 0 4.13k 0.0%  
01-07-26 Wed 1.58 -0.02 3.54k -1.3% Compared to  :
 28-04-26
1.89
30-06-26 Tue 1.6 0.07 2.59k 4.6%
29-06-26 Mon 1.53 0.01 11.84k 0.7% 3 Months %
25-06-26 Thu 1.52 -0.08 17.23k -5.0% -5.3%
24-06-26 Wed 1.6 0.02 4.84k 1.3%  
23-06-26 Tue 1.58 -0.02 18.77k -1.3% #N/A
22-06-26 Mon 1.6 0.06 14.49k 3.9%
19-06-26 Fri 1.54 -0.08 3.08k -4.9% 6 Months %
18-06-26 Thu 1.62 0.01 1.08k 0.6%  
17-06-26 Wed 1.61 -0.01 16.59k -0.6%  
16-06-26 Tue 1.62 0.06 26.09k 3.8% #N/A
15-06-26 Mon 1.56 -0.05 27.85k -3.1%
12-06-26 Fri 1.61 -0.08 12.26k -4.7% 1 year %
11-06-26 Thu 1.69 -0.01 11.53k -0.6%  
10-06-26 Wed 1.7 0.03 13.57k 1.8%  
09-06-26 Tue 1.67 -0.08 7.95k -4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 1.75 0.07 6.61k 4.2%
05-06-26 Fri 1.68 0.07 14.94k 4.3%
04-06-26 Thu 1.61 0.01 5.81k 0.6%
03-06-26 Wed 1.6 0 97 0.0%
02-06-26 Tue 1.6 0 10.47k 0.0%
01-06-26 Mon 1.6 0 4.23k 0.0%
29-05-26 Fri 1.6 0.01 5.52k 0.6%
27-05-26 Wed 1.59 0 5.17k 0.0%
26-05-26 Tue 1.59 0 10.32k 0.0%
25-05-26 Mon 1.59 -0.01 4.74k -0.6%
22-05-26 Fri 1.6 0.05 34.68k 3.2%
21-05-26 Thu 1.55 -0.05 14.95k -3.1%
20-05-26 Wed 1.6 -0.08 55.03k -4.8%
19-05-26 Tue 1.68 0.03 4.34k 1.8%
18-05-26 Mon 1.65 0.06 6.1k 3.8%
15-05-26 Fri 1.59 -0.08 5.23k -4.8%
14-05-26 Thu 1.67 -0.08 6.04k -4.6%
13-05-26 Wed 1.75 0.07 1.16k 4.2%
12-05-26 Tue 1.68 -0.05 8.67k -2.9%
11-05-26 Mon 1.73 -0.04 14.43k -2.3%
08-05-26 Fri 1.77 0.02 6.76k 1.1%
07-05-26 Thu 1.75 0.08 45.23k 4.8%
06-05-26 Wed 1.67 -0.01 29.19k -0.6%
05-05-26 Tue 1.68 -0.01 4.96k -0.6%
04-05-26 Mon 1.69 -0.02 24.95k -1.2%
30-04-26 Thu 1.71 -0.09 2.96k -5.0%
29-04-26 Wed 1.8 -0.09 6.57k -4.8%
28-04-26 Tue 1.89 0.04 4.09k 2.2%
27-04-26 Mon 1.85 0.02 2.07k 1.1%
24-04-26 Fri 1.83 0.08 11.43k 4.6%
23-04-26 Thu 1.75 -0.05 9.08k -2.8%
22-04-26 Wed 1.8 0 2.59k 0.0%
21-04-26 Tue 1.8 0 2.28k 0.0%
20-04-26 Mon 1.8 -0.01 24.57k -0.6%
17-04-26 Fri 1.81 -0.07 4.56k -3.7%
16-04-26 Thu 1.88 0.08 7.36k 4.4%
15-04-26 Wed 1.8 0.02 15.57k 1.1%
13-04-26 Mon 1.78 0.08 722 4.7%  
10-04-26 Fri 1.7 0.08 12.57k 4.9%  
09-04-26 Thu 1.62 -0.08 9.22k -4.7%  
08-04-26 Wed 1.7 -0.07 10.18k -4.0%  
07-04-26 Tue 1.77 0.07 4.54k 4.1%  
06-04-26 Mon 1.7 0.08 2.6k 4.9%  
02-04-26 Thu 1.62 -0.04 1.86k -2.4%  
01-04-26 Wed 1.66 -0.04 11.27k -2.4%  
30-03-26 Mon 1.7 0.01 1.99k 0.6%  
27-03-26 Fri 1.69 -0.08 733 -4.5%  
25-03-26 Wed 1.77 0 6.45k 0.0%  
24-03-26 Tue 1.77 0.03 26.07k 1.7%  
23-03-26 Mon 1.74 -0.02 20.03k -1.1%  
20-03-26 Fri 1.76 0.08 2.78k 4.8%  
19-03-26 Thu 1.68 -0.08 22.24k -4.5%  
18-03-26 Wed 1.76 0.19 12.89k 4.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 1.57 -0.08 1.78k -4.9%  
26-02-26 Thu 1.65 0 18.99k 0.0%  
25-02-26 Wed 1.65 0.01 25.62k 0.6%  
24-02-26 Tue 1.64 0.07 11.4k 4.5%  
23-02-26 Mon 1.57 0.03 14.75k 1.9%  
20-02-26 Fri 1.54 0.07 9.28k 4.8%  
19-02-26 Thu 1.47 0.04 5.92k 2.8%  
18-02-26 Wed 1.43 0.05 3.72k 3.6%  
17-02-26 Tue 1.38 0.05 1.68k 3.8%  
16-02-26 Mon 1.33 -0.03 10.23k -2.2%  
13-02-26 Fri 1.36 -0.03 5.94k -2.2%  
12-02-26 Thu 1.39 0.06 5.54k 4.5%  
11-02-26 Wed 1.33 0 43.27k 0.0%  
10-02-26 Tue 1.33 -0.07 40.29k -5.0%  
09-02-26 Mon 1.4 -0.05 13.01k -3.4%  
06-02-26 Fri 1.45 -0.01 2.05k -0.7%  
05-02-26 Thu 1.46 0.06 131.96k 4.3%  
04-02-26 Wed 1.4 0.01 50.81k 0.7%  
03-02-26 Tue 1.39 #N/A 19.37k 4.5%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 1.33 #N/A 17.89k -5.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 1.4 #N/A 6 -4.8%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 1.47 #N/A 676 -4.5%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 1.54 #N/A 2.73k -4.9%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 1.62 #N/A 2.02k -4.7%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon          
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 1.7 0.08 3.25k 4.9%  
16-12-25 Tue 1.62 0.07 11.09k 4.5%  
15-12-25 Mon 1.55 0.07 6.34k 4.7%  
12-12-25 Fri 1.48 0.07 94.48k 5.0%  
11-12-25 Thu 1.41 0.06 1.11k 4.4%  
10-12-25 Wed 1.35 0.06 10.14k 4.7%  
09-12-25 Tue 1.29 -0.03 360 -2.3%  
08-12-25 Mon 1.32 0.06 198 4.8%  
05-12-25 Fri 1.26 -0.07 2.58k -5.3%  
04-12-25 Thu 1.33 -0.07 19.68k -5.0%  
03-12-25 Wed 1.4 0 1.82k 0.0%  
02-12-25 Tue 1.4 #N/A 2.15k 3.7%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 1.35 -0.07 3.99k -4.9%  
26-11-25 Wed 1.42 0.06 1.71k 4.4%  
25-11-25 Tue 1.36 0.06 21 4.6%  
24-11-25 Mon 1.3 0 3.73k 0.0%  
21-11-25 Fri 1.3 -0.04 60.61k -3.0%  
20-11-25 Thu 1.34 0.06 12.5k 4.7%  
19-11-25 Wed 1.28 0.06 9.86k 4.9%  
18-11-25 Tue 1.22 -0.07 16.24k -5.4%  
17-11-25 Mon 1.29 -0.07 7.52k -5.1%  
14-11-25 Fri 1.36 -0.08 31.74k -5.6%  
13-11-25 Thu 1.44 -0.07 227 -4.6%  
12-11-25 Wed 1.51 0 7.16k 0.0%  
11-11-25 Tue 1.51 -0.03 8.14k -1.9%  
10-11-25 Mon 1.54 -0.09 8.49k -5.5%  
07-11-25 Fri 1.63 -0.09 4.23k -5.2%  
06-11-25 Thu 1.72 #N/A 6.91k -5.5%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 1.82 -0.03 74 -1.6%  
31-10-25 Fri 1.85 -0.07 506 -3.6%  
30-10-25 Thu 1.92 -0.11 245 -5.4%  
29-10-25 Wed 2.03 -0.11 10.6k -5.1%  
28-10-25 Tue 2.14 0.02 100.17k 0.9%  
27-10-25 Mon 2.12 0.1 83.67k 5.0%  
24-10-25 Fri 2.02 0.07 13.09k 3.6%  
23-10-25 Thu 1.95 0.09 40.72k 4.8%  
21-10-25 Tue 1.86 0.08 10.89k 4.5%  
20-10-25 Mon 1.78 0.05 14.24k 2.9%  
17-10-25 Fri 1.73 0.02 18.04k 1.2%  
16-10-25 Thu 1.71 0.08 11.02k 4.9%  
15-10-25 Wed 1.63 0.07 3.45k 4.5%  
14-10-25 Tue 1.56 -0.07 9.06k -4.3%  
13-10-25 Mon 1.63 0 6.01k 0.0%  
10-10-25 Fri 1.63 0.04 11.96k 2.5%  
09-10-25 Thu 1.59 0.02 41.1k 1.3%  
08-10-25 Wed 1.57 0.07 5.47k 4.7%  
07-10-25 Tue 1.5 -0.03 9.24k -2.0%  
06-10-25 Mon 1.53 -0.08 8.53k -5.0%  
03-10-25 Fri 1.61 -0.02 3.7k -1.2%  
01-10-25 Wed 1.63 0.04 7.4k 2.5%  
30-09-25 Tue 1.59 0.04 4.51k 2.6%  
29-09-25 Mon 1.55 0.01 2.36k 0.6%  
26-09-25 Fri 1.54 0.01 6.26k 0.7%  
25-09-25 Thu 1.53 -0.09 16.76k -5.6%  
24-09-25 Wed 1.62 -0.01 2.65k -0.6%  
23-09-25 Tue 1.63 0.05 5.3k 3.2%  
22-09-25 Mon 1.58 -0.06 3.68k -3.7%  
19-09-25 Fri 1.64 0.03 13.28k 1.9%  
18-09-25 Thu 1.61 0.06 1.19k 3.9%  
17-09-25 Wed 1.55 -0.07 3.47k -4.3%  
16-09-25 Tue 1.62 -0.04 2.28k -2.5%  
15-09-25 Mon 1.55 0.07 101 4.5%  
12-09-25 Fri 1.59 0.02 926 1.3%  
11-09-25 Thu 1.57 0.06 22.79k 4.0%  
10-09-25 Wed 1.51 0.07 3.02k 4.9%  
09-09-25 Tue 1.44 -0.06 3.69k -4.0%  
08-09-25 Mon 1.5 -0.01 8.95k -0.7%  
05-09-25 Fri 1.51 0 11.06k 0.0%  
04-09-25 Thu 1.51 -0.06 33.08k -3.8%  
03-09-25 Wed 1.57 -0.09 9.25k -5.4%  
02-09-25 Tue 1.66 0 616 0.0%  
01-09-25 Mon 1.66 -0.02 3.6k -1.2%  
29-08-25 Fri 1.68 0.05 1.15k 3.1%  
28-08-25 Thu 1.63 0.05 1.14k 3.2%  
26-08-25 Tue 1.58 -0.07 292 -4.2%  
25-08-25 Mon 1.65 0.01 1.94k 0.6%  
22-08-25 Fri 1.64 0.04 27.76k 2.5%  
21-08-25 Thu 1.6 0.04 2.69k 2.6%  
20-08-25 Wed 1.56 -0.03 3.06k -1.9%  
19-08-25 Tue 1.59 0.04 33.81k 2.6%  
18-08-25 Mon 1.55 -0.08 17.39k -4.9%  
14-08-25 Thu 1.63 0.05 17.79k 3.2%  
13-08-25 Wed 1.58 0.07 56.54k 4.6%  
12-08-25 Tue 1.51 #N/A 770 -5.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 1.59 -0.09 509 -5.4%  
07-08-25 Thu 1.68 -0.09 152 -5.1%  
06-08-25 Wed 1.77 -0.1 190 -5.3%  
05-08-25 Tue 1.87 #N/A 57 -5.1%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 1.97 #N/A 250 -5.3%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 2.08 -0.11 50 -5.0%