Ortin Global Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Ortin Global Limited		MCap (aprox) 13.9 Crores	Symbol : ORTINGLOBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	17.5%	13.0%		29.3%	50.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	17.09	-0.33	7.31k	-1.9%
12-06-26	Fri	17.42	-0.36	5.66k	-2.0%	Data Update : 7 PM
11-06-26	Thu	17.78	-0.24	3.98k	-1.3%	15-06-26 : 17.09
10-06-26	Wed	18.02	0.09	48.8k	0.5%
09-06-26	Tue	17.93	-1.99	87.56k	-10.0%	Compared to  :  04-06-26 16.47
08-06-26	Mon	19.92	1.81	199.8k	10.0%
05-06-26	Fri	18.11	1.64	32.07k	10.0%	7 Days %
04-06-26	Thu	16.47	0.78	37.47k	5.0%	3.8%
03-06-26	Wed	15.69	-0.05	35.22k	-0.3%
02-06-26	Tue	15.74	0.73	2.25k	4.9%	Compared to  :  15-05-26 14.55
01-06-26	Mon	15.01	-0.5	1.09k	-3.2%
29-05-26	Fri	15.51	-0.8	49.24k	-4.9%	1 Month %
27-05-26	Wed	16.31	0.77	21.98k	5.0%	17.5%
26-05-26	Tue	15.54	-0.16	3.1k	-1.0%	.
25-05-26	Mon	15.7	0.37	11.48k	2.4%	Compared to  :  15-04-26 15.12
22-05-26	Fri	15.33	-0.27	1.9k	-1.7%
21-05-26	Thu	15.6	0.6	2.66k	4.0%	2 Months %
20-05-26	Wed	15	0.2	13.7k	1.4%	13.0%
19-05-26	Tue	14.8	0.7	2.29k	5.0%
18-05-26	Mon	14.1	-0.45	24.02k	-3.1%	Compared to  :  16-03-26
15-05-26	Fri	14.55	-0.05	24.87k	-0.3%
14-05-26	Thu	14.6	-0.7	1.93k	-4.6%	3 Months %
13-05-26	Wed	15.3	0.61	402	4.2%
12-05-26	Tue	14.69	-0.31	16.83k	-2.1%
11-05-26	Mon	15	0.01	8.49k	0.1%	Compared to  :  15-12-25 13.22
08-05-26	Fri	14.99	0.12	9.42k	0.8%
07-05-26	Thu	14.87	0.7	11.98k	4.9%	6 Months %
06-05-26	Wed	14.17	-0.35	8.29k	-2.4%	29.3%
05-05-26	Tue	14.52	-0.71	4.22k	-4.7%
04-05-26	Mon	15.23	-0.27	11.55k	-1.7%	Compared to  :  16-06-25 11.38
30-04-26	Thu	15.5	-0.34	66	-2.1%
29-04-26	Wed	15.84	0.14	3.63k	0.9%	1 year %
28-04-26	Tue	15.7	0.53	9.77k	3.5%	50.2%
27-04-26	Mon	15.17	-0.01	1.33k	-0.1%
24-04-26	Fri	15.18	0.39	10.96k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	14.79	0.09	2.43k	0.6%
22-04-26	Wed	14.7	-0.15	123	-1.0%
21-04-26	Tue	14.85	-0.75	741	-4.8%
20-04-26	Mon	15.6	0.63	558	4.2%
17-04-26	Fri	14.97	-0.28	3.26k	-1.8%
16-04-26	Thu	15.25	0.13	3.02k	0.9%
15-04-26	Wed	15.12	0.7	2.72k	4.9%
13-04-26	Mon	14.42	-0.6	17.94k	-4.0%
10-04-26	Fri	15.02	-0.38	661	-2.5%
09-04-26	Thu	15.4	-0.07	745	-0.5%
08-04-26	Wed	15.47	0.04	1.09k	0.3%
07-04-26	Tue	15.43	0.68	33.64k	4.6%
06-04-26	Mon	14.75	0.54	1.17k	3.8%
02-04-26	Thu	14.21	-0.02	1.29k	-0.1%
01-04-26	Wed	14.23	0.67	936	4.9%
30-03-26	Mon	13.56	-0.43	13.37k	-3.1%
27-03-26	Fri	13.99	-0.72	23.86k	-4.9%
25-03-26	Wed	14.71	-0.08	15.45k	-0.5%
24-03-26	Tue	14.79	-0.01	9.74k	-0.1%
23-03-26	Mon	14.8	-0.75	6.06k	-4.8%
20-03-26	Fri	15.55	-0.31	3.71k	-2.0%
19-03-26	Thu	15.86	-0.52	2.51k	-0.9%
18-03-26	Wed	16.38	-0.7	9.99k	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.08	-0.89	55.8k	-5.0%
26-02-26	Thu	17.97	-0.94	60.99k	-5.0%
25-02-26	Wed	18.91	-0.99	29.27k	-5.0%
24-02-26	Tue	19.9	0.94	453.97k	5.0%
23-02-26	Mon	18.96	0.9	36.3k	5.0%
20-02-26	Fri	18.06	0.86	20.12k	5.0%
19-02-26	Thu	17.2	0.81	18.34k	4.9%
18-02-26	Wed	16.39	0.78	20.36k	5.0%
17-02-26	Tue	15.61	0.74	17.84k	5.0%
16-02-26	Mon	14.87	0.7	23.05k	4.9%
13-02-26	Fri	14.17	0.67	31.42k	5.0%
12-02-26	Thu	13.5	0.5	8.27k	3.8%
11-02-26	Wed	13	0.46	644	3.7%
10-02-26	Tue	12.54	0.51	2.84k	4.2%
09-02-26	Mon	12.03	-0.44	1.99k	-3.5%
06-02-26	Fri	12.47	-0.27	5.52k	-2.1%
05-02-26	Thu	12.74	-0.05	7.18k	-0.4%
04-02-26	Wed	12.79	0.04	4.05k	0.3%
03-02-26	Tue	12.75	0.28	3.39k	2.2%
02-02-26	Mon	12.47	0.01	2.09k	0.1%
01-02-26	Sun	12.46	0.15	1.03k	1.2%
30-01-26	Fri	12.31	-0.49	2.4k	-3.8%
29-01-26	Thu	12.8	0.29	1.38k	2.3%
28-01-26	Wed	12.51	0.39	366	3.2%
27-01-26	Tue	12.12	-0.51	4.06k	-4.0%
23-01-26	Fri	12.63	0.09	7.42k	0.7%
22-01-26	Thu	12.54	-0.65	9.08k	-4.9%
21-01-26	Wed	13.19	-0.18	2.13k	-1.3%
20-01-26	Tue	13.37	-0.02	3.83k	-0.1%
19-01-26	Mon	13.39	-0.08	892	-0.6%
16-01-26	Fri	13.47	0.22	3.39k	1.7%
14-01-26	Wed	13.25	0.08	6.14k	0.6%
13-01-26	Tue	13.17	0.17	11.97k	1.3%
12-01-26	Mon	13	-0.38	24k	-2.8%
09-01-26	Fri	13.38	0	18.56k	0.0%
08-01-26	Thu	13.38	-0.7	2.24k	-5.0%
07-01-26	Wed	14.08	-0.07	2.73k	-0.5%
06-01-26	Tue	14.15	0.35	8.91k	2.5%
05-01-26	Mon	13.8	-0.01	3.47k	-0.1%
02-01-26	Fri	13.81	-0.15	9.62k	-1.1%
01-01-26	Thu	13.96	-0.25	12.93k	-1.8%
31-12-25	Wed	14.21	0.24	2.8k	1.7%
30-12-25	Tue	13.97	-0.38	5.33k	-2.6%
29-12-25	Mon	14.35	0.35	16.19k	2.5%
26-12-25	Fri	14	-0.39	2.14k	-2.7%
24-12-25	Wed	14.39	0.59	11.76k	4.3%
23-12-25	Tue	13.8	0.48	2.8k	3.6%
22-12-25	Mon	13.32	-0.38	3.85k	-2.8%
19-12-25	Fri	13.7	0	1.35k	0.0%
18-12-25	Thu	13.7	0.25	3.33k	1.9%
17-12-25	Wed	13.45	0.41	3.47k	3.1%
16-12-25	Tue	13.04	-0.18	4.6k	-1.4%
15-12-25	Mon	13.22	-0.69	9.37k	-5.0%
12-12-25	Fri	13.91	-1.5	30.12k	-9.7%
11-12-25	Thu	15.41	-0.9	80.78k	-5.5%
10-12-25	Wed	16.31	0.7	199.27k	4.5%
09-12-25	Tue	15.61	1.12	60.04k	7.7%
08-12-25	Mon	14.49	0.69	24.87k	5.0%
05-12-25	Fri	13.8	0.65	19.86k	4.9%
04-12-25	Thu	13.15	0.6	27.45k	4.8%
03-12-25	Wed	12.55	0.59	12.8k	4.9%
02-12-25	Tue	11.96	0.4	7.25k	3.5%
01-12-25	Mon	11.56	0.01	840	0.1%
28-11-25	Fri	11.55	-0.38	2.02k	-3.2%
27-11-25	Thu	11.93	0.06	7.93k	0.5%
26-11-25	Wed	11.87	-0.29	1.97k	-2.4%
25-11-25	Tue	12.16	0.16	3.58k	1.3%
24-11-25	Mon	12	-0.32	7.07k	-2.6%
21-11-25	Fri	12.32	0.58	7.89k	4.9%
20-11-25	Thu	11.74	0.55	6.29k	4.9%
19-11-25	Wed	11.19	-0.29	10.69k	-2.5%
18-11-25	Tue	11.48	-0.46	8.84k	-3.9%
17-11-25	Mon	11.94	-0.47	16.37k	-3.8%
14-11-25	Fri	12.41	0.59	23.25k	5.0%
13-11-25	Thu	11.82	0.26	4.51k	2.2%
12-11-25	Wed	11.56	0.15	17.46k	1.3%
11-11-25	Tue	11.41	-0.21	1.15k	-1.8%
10-11-25	Mon	11.62	0.2	1.22k	1.8%
07-11-25	Fri	11.42	0.02	12.43k	0.2%
06-11-25	Thu	11.4	0.15	6.98k	1.3%
04-11-25	Tue	11.25	-0.25	12.77k	-2.2%
03-11-25	Mon	11.5	0.25	1.87k	2.2%
31-10-25	Fri	11.25	-0.09	37.73k	-0.8%
30-10-25	Thu	11.34	0.14	26.42k	1.3%
29-10-25	Wed	11.2	-0.1	8.38k	-0.9%
28-10-25	Tue	11.3	-0.51	22.94k	-4.3%
27-10-25	Mon	11.81	-0.18	1.57k	-1.5%
24-10-25	Fri	11.99	0.02	693	0.2%
23-10-25	Thu	11.97	0.37	2.14k	3.2%
21-10-25	Tue	11.6	-0.38	1.94k	-3.2%
20-10-25	Mon	11.98	0.14	7.02k	1.2%
17-10-25	Fri	11.84	0.39	13.04k	3.4%
16-10-25	Thu	11.45	-0.17	3.39k	-1.5%
15-10-25	Wed	11.62	-0.15	7.76k	-1.3%
14-10-25	Tue	11.77	-0.24	3.19k	-2.0%
13-10-25	Mon	12.01	-0.58	11.41k	-4.6%
10-10-25	Fri	12.59	0.2	6.41k	1.6%
09-10-25	Thu	12.39	0.03	7.4k	0.2%
08-10-25	Wed	12.36	0.49	7.47k	4.1%
07-10-25	Tue	11.87	0.23	548	2.0%
06-10-25	Mon	11.64	0.22	1.75k	1.9%
03-10-25	Fri	11.42	0.22	3.72k	2.0%
01-10-25	Wed	11.2	-0.2	1.85k	-1.8%
30-09-25	Tue	11.4	-0.15	484	-1.3%
29-09-25	Mon	11.55	-0.21	770	-1.8%
26-09-25	Fri	11.76	-0.24	607	-2.0%
25-09-25	Thu	12	0	500	0.0%
24-09-25	Wed	12	-0.15	2.53k	-1.2%
23-09-25	Tue	12.15	-0.05	3.14k	-0.4%
22-09-25	Mon	12.2	0	5.33k	0.0%
19-09-25	Fri	12.2	0	2.64k	0.0%
18-09-25	Thu	12.2	-0.22	4.02k	-1.8%
17-09-25	Wed	12.42	-0.26	401	-2.1%
16-09-25	Tue	12.68	0	1.62k	0.0%
15-09-25	Mon	12.68	0.24	1.09k	1.9%
12-09-25	Fri	12.44	0.18	5.79k	1.5%
11-09-25	Thu	12.26	-0.24	10.23k	-1.9%
10-09-25	Wed	12.5	-0.14	3.67k	-1.1%
09-09-25	Tue	12.64	-0.26	1.03k	-2.0%
08-09-25	Mon	12.9	0.25	10.63k	2.0%
05-09-25	Fri	12.65	-0.26	13.45k	-2.0%
04-09-25	Thu	12.91	-0.22	1.97k	-1.7%
03-09-25	Wed	13.13	-0.27	1.52k	-2.0%
02-09-25	Tue	13.4	-0.27	2.51k	-2.0%
01-09-25	Mon	13.67	-0.28	2.11k	-2.0%
29-08-25	Fri	13.95	-0.39	16.72k	-2.7%
28-08-25	Thu	14.34	0.29	24.3k	2.1%
26-08-25	Tue	14.05	0.66	3.32k	4.9%
25-08-25	Mon	13.39	0.63	19.02k	4.9%
22-08-25	Fri	12.76	0.6	41.24k	4.9%
21-08-25	Thu	12.16	-0.65	11.26k	-5.1%
20-08-25	Wed	12.81	-0.68	8.66k	-5.0%
19-08-25	Tue	13.49	-0.71	3.63k	-5.0%
18-08-25	Mon	14.2	-0.75	4.36k	-5.0%
14-08-25	Thu	14.95	-0.79	4.05k	-5.0%
13-08-25	Wed	15.74	-0.83	2.75k	-5.0%
12-08-25	Tue	16.57	-0.88	125.56k	-5.0%
11-08-25	Mon	17.45	-0.58	164.85k	-3.2%
08-08-25	Fri	18.03	0.85	325.51k	4.9%
07-08-25	Thu	17.18	0.8	382.94k	4.9%
06-08-25	Wed	16.38	0.78	52.39k	5.0%
05-08-25	Tue	15.6	0.74	7.52k	5.0%
04-08-25	Mon	14.86	0.7	50.57k	4.9%
01-08-25	Fri	14.16	0.64	76.85k	5.0%
31-07-25	Thu	13.49	0.67	5.66k	5.0%
30-07-25	Wed	12.85	0.61	7.24k	5.0%
29-07-25	Tue	12.24	0.58	6.7k	5.0%
28-07-25	Mon	11.66	0.55	34.57k	5.0%
25-07-25	Fri	11.11	-0.33	12.1k	-2.9%
24-07-25	Thu	11.44	-0.09	3.48k	-0.8%
23-07-25	Wed	11.53	-0.47	19.35k	-3.9%
22-07-25	Tue	12	0.11	3.73k	0.9%
21-07-25	Mon	11.89	0.38	2.17k	3.3%
18-07-25	Fri	11.51	-0.2	2.11k	-1.7%
17-07-25	Thu	11.71	-0.04	2.73k	-0.3%
16-07-25	Wed	11.75	0.25	4.31k	2.2%
15-07-25	Tue	11.5	-0.2	2.29k	-1.7%
14-07-25	Mon	11.7	-0.06	1.39k	-0.5%
11-07-25	Fri	11.76	0.46	1.84k	4.1%
10-07-25	Thu	11.3	-0.58	8.63k	-4.9%
09-07-25	Wed	11.88	0.13	3.31k	1.1%
08-07-25	Tue	11.75	0.03	2.87k	0.3%
07-07-25	Mon	11.72	-0.15	1.38k	-1.3%
04-07-25	Fri	11.87	-0.11	4k	-0.9%
03-07-25	Thu	11.98	0.24	4.46k	2.0%
02-07-25	Wed	11.74	-0.18	6.97k	-1.5%
01-07-25	Tue	11.92	-0.07	3.74k	-0.6%
30-06-25	Mon	11.99	0.42	3.26k	3.6%
27-06-25	Fri	11.57	-0.03	2k	-0.3%
26-06-25	Thu	11.6	-0.11	1.05k	-0.9%
25-06-25	Wed	11.71	0.08	1.34k	0.7%
24-06-25	Tue	11.63	-0.11	6.92k	-0.9%
23-06-25	Mon	11.74	0.04	3.9k	0.3%
20-06-25	Fri	11.7	-0.48	3.91k	-3.9%
19-06-25	Thu	12.18	0.58	36.52k	5.0%
18-06-25	Wed	11.6	0.46	32.73k	4.1%
17-06-25	Tue	11.14	-0.24	4.15k	-2.1%
16-06-25	Mon	11.38	0.31	6.87k	2.8%
13-06-25	Fri	11.07	0.01	3.03k	0.1%
12-06-25	Thu	11.06	-0.17	14.13k	-1.5%
11-06-25	Wed	11.23	-0.3	6.15k	-2.6%