| Oscar Global Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Oscar Global Ltd | MCap (aprox) 6 Crores |
Symbol : 530173 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 49.0% | ||||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 17.79 | 503 | 0.0% | ||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : 17.79 | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 17.79 | 394 | 0.0% | Compared to : 18-03-26 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 901 | 5.0% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 16.95 | 73 | 0.0% | ||
| 20-02-26 | Fri | #N/A | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 16.95 | 241 | 0.0% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 11.94 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1 year % | ||||
| 10-02-26 | Tue | 49.0% | ||||
| 09-02-26 | Mon | 16.95 | 297 | 5.0% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 16.15 | 186 | 0.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 16.15 | 964 | 0.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 16.15 | 180 | 0.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 16.15 | 135 | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 16.15 | 382 | 0.0% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 16.15 | 537 | 0.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 16.15 | 275 | 4.9% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 15.39 | 27.7k | 0.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 15.39 | #N/A | 100 | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 15.39 | #N/A | 218 | 0.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 15.39 | #N/A | 730 | 0.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 15.39 | #N/A | 1.43k | 0.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 15.39 | #N/A | 150 | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 15.39 | #N/A | 2.49k | 0.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 15.39 | 0.73 | 7.11k | 5.0% | |
| 10-10-25 | Fri | 14.66 | 0.69 | 300 | 4.9% | |
| 09-10-25 | Thu | 13.97 | 0.66 | 110 | 5.0% | |
| 08-10-25 | Wed | 13.31 | 0.63 | 10 | 5.0% | |
| 07-10-25 | Tue | 12.08 | 0.57 | 1.1k | 5.0% | |
| 06-10-25 | Mon | 12.68 | 0.6 | 203 | 5.0% | |
| 03-10-25 | Fri | 11.51 | 0.54 | 200 | 4.9% | |
| 01-10-25 | Wed | 10.97 | #N/A | 3 | 5.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 10.45 | -0.55 | 4.53k | -5.0% | |
| 26-09-25 | Fri | 11 | #N/A | 9.3k | -2.5% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 11.28 | -0.59 | 910 | -5.0% | |
| 23-09-25 | Tue | 11.87 | 0.56 | 100 | 5.0% | |
| 22-09-25 | Mon | 11.31 | -0.59 | 2.54k | -5.0% | |
| 19-09-25 | Fri | 11.9 | -0.32 | 11 | -2.6% | |
| 18-09-25 | Thu | 12.86 | #N/A | 276 | -5.0% | |
| 17-09-25 | Wed | 12.22 | -0.64 | 10 | -5.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 13.53 | #N/A | 85 | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 14.24 | #N/A | 9 | 1.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 14.1 | #N/A | 11 | 4.8% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | 13.45 | #N/A | 505 | 3.5% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 13 | #N/A | 1 | -5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 13.68 | #N/A | 3 | -4.9% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 14.39 | 0.15 | 13 | 1.1% | |
| 25-07-25 | Fri | 14.24 | 0.53 | 19.85k | 3.9% | |
| 24-07-25 | Thu | 13.71 | 0.65 | 6.04k | 5.0% | |
| 23-07-25 | Wed | 13.06 | 0.62 | 12.32k | 5.0% | |
| 22-07-25 | Tue | 12.44 | 0.59 | 14.72k | 5.0% | |
| 21-07-25 | Mon | 11.85 | 0.56 | 16.97k | 5.0% | |
| 18-07-25 | Fri | 11.29 | 0.53 | 1.25k | 4.9% | |
| 17-07-25 | Thu | 10.76 | 0.51 | 56 | 5.0% | |
| 16-07-25 | Wed | 10.25 | 0.48 | 1.36k | 4.9% | |
| 15-07-25 | Tue | 9.77 | 0.46 | 117 | 4.9% | |
| 14-07-25 | Mon | 9.31 | #N/A | 11.31k | 0.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 9.31 | -0.49 | 300 | -5.0% | |
| 27-06-25 | Fri | 9.8 | #N/A | 101 | -2.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 10 | #N/A | 5 | 0.0% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 10 | #N/A | 100 | 0.0% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 10 | -0.38 | 2k | -3.7% | |
| 03-06-25 | Tue | 10.38 | -0.01 | 138 | -0.1% | |
| 02-06-25 | Mon | 10.39 | #N/A | 400 | -4.9% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 10.93 | -0.57 | 1.57k | -5.0% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 11.5 | -0.6 | 1k | -5.0% | |
| 23-05-25 | Fri | 12.1 | -0.62 | 200 | -5.0% | |
| 22-05-25 | Thu | 11.84 | 0.26 | 103 | 2.2% | |
| 21-05-25 | Wed | 12.46 | -0.65 | 37.77k | -5.0% | |
| 20-05-25 | Tue | 13.11 | 0.62 | 130 | 5.0% | |
| 19-05-25 | Mon | 12.49 | 0.59 | 60 | 5.0% | |
| 16-05-25 | Fri | 11.9 | 0.56 | 30 | 4.9% | |
| 15-05-25 | Thu | 11.34 | #N/A | 501 | 5.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 10.8 | -0.25 | 109 | -2.3% | |
| 12-05-25 | Mon | 11.05 | #N/A | 20 | 0.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 11 | #N/A | 200 | -0.2% | |
| 07-05-25 | Wed | 11.05 | 0.05 | 5 | 0.5% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 11.02 | 0.01 | 142 | 0.1% | |
| 02-05-25 | Fri | 11.01 | #N/A | 30 | -4.9% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 11.58 | 0.23 | 6 | 2.0% | |
| 28-04-25 | Mon | 11.35 | #N/A | 100 | -4.5% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 11.88 | #N/A | 2.15k | 0.1% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 11.87 | 0 | 200 | 0.0% | |
| 11-04-25 | Fri | 11.87 | 0 | 31 | 0.0% | |
| 09-04-25 | Wed | 11.87 | #N/A | 6 | 0.0% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 11.87 | 0.01 | 1 | 0.1% | |
| 04-04-25 | Fri | 11.86 | -0.05 | 4 | -0.4% | |
| 03-04-25 | Thu | 11.91 | 0.56 | 151 | 4.9% | |
| 02-04-25 | Wed | 11.35 | -0.59 | 100 | -4.9% | |
| 01-04-25 | Tue | 11.94 | #N/A | 117 | 0.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 11.94 | 0 | 1 | 0.0% | |