| Osel Devices Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-10-2026 Tuesday |
BSE
Sensex : 73,598.67 -8.08 -0.01% |
NSE
Nifty 50 : 22,749.75 -3.45 -0.02% |
USD - INR
1 $ = Rs 95.03 |
Find Stock | ||
| Share
Price in Google : |
Osel Devices Limited | MCap (aprox) |
Symbol : OSELDEVICE |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -12.6% | -14.2% | -19.9% | -40.4% | -43.7% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-10-26 | Tue | 336.4 | 0.2 | 16.6k | 0.1% | |
| 26-10-26 | Mon | 336.2 | -3.55 | 17.2k | -1.0% | Data Update : 7 PM |
| 23-10-26 | Fri | 339.75 | 7.75 | 28k | 2.3% | 27-10-26 : 336.4 |
| 22-10-26 | Thu | 332 | -5.2 | 21.8k | -1.5% | |
| 21-10-26 | Wed | 337.2 | -9.25 | 48.8k | -2.7% | Compared to : 15-10-26 355.2 |
| 19-10-26 | Mon | 346.45 | -5.6 | 25.6k | -1.6% | |
| 16-10-26 | Fri | 352.05 | -3.15 | 25.4k | -0.9% | 7 Days % |
| 15-10-26 | Thu | 355.2 | -8.5 | 30.2k | -2.3% | -5.3% |
| 14-10-26 | Wed | 363.7 | 3.5 | 14.4k | 1.0% | |
| 13-10-26 | Tue | 360.2 | 3.3 | 19.8k | 0.9% | Compared to : 28-09-26 384.85 |
| 12-10-26 | Mon | 356.9 | -9.45 | 30k | -2.6% | |
| 09-10-26 | Fri | 366.35 | -1.15 | 20.2k | -0.3% | 1 Month % |
| 08-10-26 | Thu | 367.5 | -20.9 | 13.6k | -5.4% | -12.6% |
| 07-10-26 | Wed | 388.4 | 12.7 | 24.8k | 3.4% | . |
| 06-10-26 | Tue | 375.7 | 9.9 | 12k | 2.7% | Compared to : 27-08-26 391.95 |
| 05-10-26 | Mon | 365.8 | -2.75 | 25.4k | -0.7% | |
| 01-10-26 | Thu | 368.55 | -14.85 | 24k | -3.9% | 2 Months % |
| 30-09-26 | Wed | 383.4 | -4.85 | 13.8k | -1.2% | -14.2% |
| 29-09-26 | Tue | 388.25 | 3.4 | 12.6k | 0.9% | |
| 28-09-26 | Mon | 384.85 | -1.05 | 18.4k | -0.3% | Compared to : 27-07-26 419.75 |
| 25-09-26 | Fri | 385.9 | -4.95 | 12.4k | -1.3% | |
| 24-09-26 | Thu | 390.85 | -13.8 | 36.2k | -3.4% | 3 Months % |
| 23-09-26 | Wed | 404.65 | 43.4 | 83.8k | 12.0% | -19.9% |
| 22-09-26 | Tue | 361.25 | 10.5 | 15.4k | 3.0% | |
| 21-09-26 | Mon | 350.75 | -13.15 | 32k | -3.6% | Compared to : 27-04-26 564 |
| 18-09-26 | Fri | 363.9 | -4.6 | 13.2k | -1.2% | |
| 17-09-26 | Thu | 368.5 | 5.15 | 17.4k | 1.4% | 6 Months % |
| 16-09-26 | Wed | 363.35 | 1.45 | 14.6k | 0.4% | -40.4% |
| 15-09-26 | Tue | 361.9 | -10.25 | 30.2k | -2.8% | |
| 11-09-26 | Fri | 372.15 | 0.5 | 26.2k | 0.1% | Compared to : 27-10-25 598 |
| 10-09-26 | Thu | 371.65 | -1.4 | 19.8k | -0.4% | |
| 09-09-26 | Wed | 373.05 | 3.15 | 28.8k | 0.9% | 1 year % |
| 08-09-26 | Tue | 369.9 | -1.25 | 22.6k | -0.3% | -43.7% |
| 07-09-26 | Mon | 371.15 | -14 | 55.8k | -3.6% | |
| 04-09-26 | Fri | 385.15 | 1.25 | 9.4k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 03-09-26 | Thu | 383.9 | 20.35 | 28.8k | 5.6% | |
| 02-09-26 | Wed | 363.55 | -9.05 | 27.8k | -2.4% | |
| 01-09-26 | Tue | 372.6 | -12.25 | 28.4k | -3.2% | |
| 31-08-26 | Mon | 384.85 | -8.85 | 17.6k | -2.2% | |
| 28-08-26 | Fri | 393.7 | 1.75 | 17k | 0.4% | |
| 27-08-26 | Thu | 391.95 | -0.95 | 10.2k | -0.2% | |
| 26-08-26 | Wed | 392.9 | -24.2 | 59.4k | -5.8% | |
| 25-08-26 | Tue | 417.1 | -3.5 | 39.2k | -0.8% | |
| 24-08-26 | Mon | 420.6 | 20.05 | 66.4k | 5.0% | |
| 21-08-26 | Fri | 400.55 | 16.4 | 37.4k | 4.3% | |
| 20-08-26 | Thu | 384.15 | 19.95 | 68.2k | 5.5% | |
| 19-08-26 | Wed | 364.2 | -1.75 | 27.4k | -0.5% | |
| 18-08-26 | Tue | 365.95 | -8.9 | 36.4k | -2.4% | |
| 17-08-26 | Mon | 374.85 | -19.25 | 57.8k | -4.9% | |
| 14-08-26 | Fri | 394.1 | 10.8 | 50.6k | 2.8% | |
| 13-08-26 | Thu | 383.3 | -18.65 | 37.6k | -4.6% | |
| 12-08-26 | Wed | 401.95 | -1.2 | 27.2k | -0.3% | |
| 11-08-26 | Tue | 403.15 | 27.25 | 78.2k | 7.2% | |
| 10-08-26 | Mon | 375.9 | -24.2 | 53.8k | -6.0% | |
| 07-08-26 | Fri | 400.1 | -8.15 | 15.4k | -2.0% | |
| 06-08-26 | Thu | 408.25 | -9.25 | 11.2k | -2.2% | |
| 05-08-26 | Wed | 417.5 | 7.1 | 7.4k | 1.7% | |
| 04-08-26 | Tue | 410.4 | 3.35 | 8k | 0.8% | |
| 03-08-26 | Mon | 407.05 | -6 | 17.2k | -1.5% | |
| 31-07-26 | Fri | 413.05 | -9.05 | 11.8k | -2.1% | |
| 30-07-26 | Thu | 422.1 | 8.55 | 9.2k | 2.1% | |
| 29-07-26 | Wed | 413.55 | 3.65 | 33.4k | 0.9% | |
| 28-07-26 | Tue | 409.9 | -9.85 | 15.8k | -2.3% | |
| 27-07-26 | Mon | 419.75 | -11.05 | 17.2k | -2.6% | |
| 24-07-26 | Fri | 430.8 | -5.85 | 7.6k | -1.3% | |
| 23-07-26 | Thu | 436.65 | -7.35 | 32.8k | -1.7% | |
| 22-07-26 | Wed | 444 | -4.7 | 6.8k | -1.0% | |
| 21-07-26 | Tue | 448.7 | 5.75 | 23.6k | 1.3% | |
| 20-07-26 | Mon | 442.95 | -5.7 | 12k | -1.3% | |
| 17-07-26 | Fri | 448.65 | 4.25 | 37.2k | 1.0% | |
| 16-07-26 | Thu | 444.4 | 4.45 | 103.8k | 1.0% | |
| 15-07-26 | Wed | 439.95 | -3.05 | 14.6k | -0.7% | |
| 14-07-26 | Tue | 443 | -5 | 16k | -1.1% | |
| 13-07-26 | Mon | 448 | 2.05 | 14.2k | 0.5% | |
| 10-07-26 | Fri | 445.95 | 1.3 | 14.8k | 0.3% | |
| 09-07-26 | Thu | 444.65 | -7.85 | 19.6k | -1.7% | |
| 08-07-26 | Wed | 452.5 | -14.05 | 21.4k | -3.0% | |
| 07-07-26 | Tue | 466.55 | -12.6 | 14.4k | -2.6% | |
| 06-07-26 | Mon | 479.15 | -4.2 | 14.6k | -0.9% | |
| 03-07-26 | Fri | 483.35 | -0.25 | 16.2k | -0.1% | |
| 02-07-26 | Thu | 483.6 | 22.6 | 21k | 4.9% | |
| 01-07-26 | Wed | 461 | -0.5 | 8.6k | -0.1% | |
| 30-06-26 | Tue | 461.5 | 5.15 | 13.8k | 1.1% | |
| 29-06-26 | Mon | 456.35 | -9.45 | 13.4k | -2.0% | |
| 25-06-26 | Thu | 465.8 | 14.95 | 16.2k | 3.3% | |
| 24-06-26 | Wed | 450.85 | -2.25 | 12k | -0.5% | |
| 23-06-26 | Tue | 453.1 | -6.05 | 15k | -1.3% | |
| 22-06-26 | Mon | 459.15 | 1.8 | 15.4k | 0.4% | |
| 19-06-26 | Fri | 457.35 | -15.45 | 44k | -3.3% | |
| 18-06-26 | Thu | 472.8 | -6.4 | 34.2k | -1.3% | |
| 17-06-26 | Wed | 479.2 | -24.6 | 22.8k | -4.9% | |
| 16-06-26 | Tue | 503.8 | 23.8 | 28.2k | 5.0% | |
| 15-06-26 | Mon | 480 | 18.8 | 26.8k | 4.1% | |
| 12-06-26 | Fri | 461.2 | 12.05 | 13.4k | 2.7% | |
| 11-06-26 | Thu | 449.15 | -1.85 | 29.2k | -0.4% | |
| 10-06-26 | Wed | 451 | -4.55 | 17.4k | -1.0% | |
| 09-06-26 | Tue | 455.55 | 2.5 | 28.2k | 0.6% | |
| 08-06-26 | Mon | 453.05 | -31.2 | 78k | -6.4% | |
| 05-06-26 | Fri | 484.25 | -1.65 | 19.4k | -0.3% | |
| 04-06-26 | Thu | 485.9 | -16.85 | 18.4k | -3.4% | |
| 03-06-26 | Wed | 502.75 | 31.05 | 43.4k | 6.6% | |
| 02-06-26 | Tue | 471.7 | 7.6 | 28.6k | 1.6% | |
| 01-06-26 | Mon | 464.1 | -28.75 | 118.6k | -5.8% | |
| 29-05-26 | Fri | 492.85 | -3.85 | 27.8k | -0.8% | |
| 27-05-26 | Wed | 496.7 | -24.8 | 36.2k | -4.8% | |
| 26-05-26 | Tue | 521.5 | 11.4 | 13.6k | 2.2% | |
| 25-05-26 | Mon | 510.1 | 1.95 | 27.8k | 0.4% | |
| 22-05-26 | Fri | 508.15 | 6.7 | 34.4k | 1.3% | |
| 21-05-26 | Thu | 501.45 | -17.15 | 82k | -3.3% | |
| 20-05-26 | Wed | 518.6 | 0.9 | 24.6k | 0.2% | |
| 19-05-26 | Tue | 517.7 | 11.1 | 20.4k | 2.2% | |
| 18-05-26 | Mon | 506.6 | -25.45 | 28.6k | -4.8% | |
| 15-05-26 | Fri | 532.05 | -7 | 29.2k | -1.3% | |
| 14-05-26 | Thu | 539.05 | -5.45 | 15k | -1.0% | |
| 13-05-26 | Wed | 544.5 | 22.05 | 26.4k | 4.2% | |
| 12-05-26 | Tue | 522.45 | -17.8 | 28.8k | -3.3% | |
| 11-05-26 | Mon | 540.25 | -26.25 | 20.6k | -4.6% | |
| 08-05-26 | Fri | 566.5 | 22.25 | 28.6k | 4.1% | |
| 07-05-26 | Thu | 544.25 | -2.95 | 49.8k | -0.5% | |
| 06-05-26 | Wed | 547.2 | -15.9 | 33.8k | -2.8% | |
| 05-05-26 | Tue | 563.1 | -20 | 14k | -3.4% | |
| 04-05-26 | Mon | 583.1 | -13.95 | 11.6k | -2.3% | |
| 30-04-26 | Thu | 597.05 | 9.7 | 14k | 1.7% | |
| 29-04-26 | Wed | 587.35 | 25.95 | 30k | 4.6% | |
| 28-04-26 | Tue | 561.4 | -2.6 | 7.8k | -0.5% | |
| 27-04-26 | Mon | 564 | 2.2 | 17.2k | 0.4% | |
| 24-04-26 | Fri | 561.8 | 0.2 | 53.6k | 0.0% | |
| 23-04-26 | Thu | 561.6 | 2.65 | 26.8k | 0.5% | |
| 22-04-26 | Wed | 558.95 | 0.9 | 33.4k | 0.2% | |
| 21-04-26 | Tue | 558.05 | -30.85 | 40.8k | -5.2% | |
| 20-04-26 | Mon | 588.9 | -32.5 | 58k | -5.2% | |
| 17-04-26 | Fri | 621.4 | -10.2 | 12.4k | -1.6% | |
| 16-04-26 | Thu | 631.6 | -13.2 | 11.2k | -2.0% | |
| 15-04-26 | Wed | 644.8 | 43.6 | 20.8k | 7.3% | |
| 13-04-26 | Mon | 601.2 | -11.7 | 14.6k | -1.9% | |
| 10-04-26 | Fri | 612.9 | 11.8 | 43.8k | 2.0% | |
| 09-04-26 | Thu | 601.1 | 26.15 | 33.6k | 4.5% | |
| 08-04-26 | Wed | 574.95 | 6.9 | 25.8k | 1.2% | |
| 07-04-26 | Tue | 568.05 | 27.05 | 13.6k | 5.0% | |
| 06-04-26 | Mon | 541 | 25.75 | 14.4k | 5.0% | |
| 02-04-26 | Thu | 515.25 | -0.2 | 8.8k | 0.0% | |
| 01-04-26 | Wed | 515.45 | 7.35 | 11.8k | 1.4% | |
| 30-03-26 | Mon | 508.1 | -15.3 | 18.4k | -2.9% | |
| 27-03-26 | Fri | 523.4 | -6.3 | 90.8k | -1.2% | |
| 25-03-26 | Wed | 529.7 | 25.1 | 13.6k | 5.0% | |
| 24-03-26 | Tue | 504.6 | 4.2 | 8.6k | 0.8% | |
| 23-03-26 | Mon | 500.4 | -20.4 | 26.8k | -3.9% | |
| 20-03-26 | Fri | 520.8 | 10.4 | 4.4k | 2.0% | |
| 19-03-26 | Thu | 510.4 | -17.75 | 11k | -3.4% | |
| 18-03-26 | Wed | 528.15 | 29.35 | 20.2k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 498.8 | 23.75 | 6.8k | 5.0% | |
| 26-02-26 | Thu | 475.05 | -10.1 | 11k | -2.1% | |
| 25-02-26 | Wed | 485.15 | 9.8 | 10.6k | 2.1% | |
| 24-02-26 | Tue | 475.35 | -11.95 | 19.8k | -2.5% | |
| 23-02-26 | Mon | 487.3 | -12.2 | 14.2k | -2.4% | |
| 20-02-26 | Fri | 499.5 | 2.3 | 15.2k | 0.5% | |
| 19-02-26 | Thu | 497.2 | 4.05 | 12.4k | 0.8% | |
| 18-02-26 | Wed | 493.15 | -15.85 | 6.6k | -3.1% | |
| 17-02-26 | Tue | 509 | 3.1 | 3.8k | 0.6% | |
| 16-02-26 | Mon | 505.9 | 0.45 | 5.2k | 0.1% | |
| 13-02-26 | Fri | 505.45 | -6.4 | 3.8k | -1.3% | |
| 12-02-26 | Thu | 511.85 | 8.35 | 15.8k | 1.7% | |
| 11-02-26 | Wed | 503.5 | -23.1 | 14.2k | -4.4% | |
| 10-02-26 | Tue | 526.6 | 11.5 | 10.4k | 2.2% | |
| 09-02-26 | Mon | 515.1 | 23.7 | 17.8k | 4.8% | |
| 06-02-26 | Fri | 491.4 | 23.4 | 10.8k | 5.0% | |
| 05-02-26 | Thu | 468 | 22.25 | 18.6k | 5.0% | |
| 04-02-26 | Wed | 445.75 | -13.25 | 6.8k | -2.9% | |
| 03-02-26 | Tue | 459 | 10.75 | 8.4k | 2.4% | |
| 02-02-26 | Mon | 448.25 | -2 | 13.6k | -0.4% | |
| 01-02-26 | Sun | 450.25 | 2.25 | 5.4k | 0.5% | |
| 30-01-26 | Fri | 448 | -8.05 | 19.8k | -1.8% | |
| 29-01-26 | Thu | 456.05 | 15.9 | 18.6k | 3.6% | |
| 28-01-26 | Wed | 440.15 | -5.95 | 44.8k | -1.3% | |
| 27-01-26 | Tue | 446.1 | -6.1 | 25.2k | -1.3% | |
| 23-01-26 | Fri | 452.2 | -23.75 | 23.4k | -5.0% | |
| 22-01-26 | Thu | 475.95 | -25 | 24.4k | -5.0% | |
| 21-01-26 | Wed | 500.95 | -12.9 | 9.4k | -2.5% | |
| 20-01-26 | Tue | 513.85 | 23.35 | 20.2k | 4.8% | |
| 19-01-26 | Mon | 490.5 | -11.5 | 8k | -2.3% | |
| 16-01-26 | Fri | 502 | 22.25 | 14.6k | 4.6% | |
| 14-01-26 | Wed | 479.75 | -22.5 | 27.4k | -4.5% | |
| 13-01-26 | Tue | 502.25 | -22 | 31.4k | -4.2% | |
| 12-01-26 | Mon | 524.25 | -18.75 | 25.6k | -3.5% | |
| 09-01-26 | Fri | 543 | -1.35 | 5.6k | -0.2% | |
| 08-01-26 | Thu | 544.35 | 2.05 | 10.8k | 0.4% | |
| 07-01-26 | Wed | 542.3 | -8.1 | 4.8k | -1.5% | |
| 06-01-26 | Tue | 550.4 | -5.1 | 8.8k | -0.9% | |
| 05-01-26 | Mon | 555.5 | -6.5 | 8.6k | -1.2% | |
| 02-01-26 | Fri | 562 | 26.75 | 11k | 5.0% | |
| 01-01-26 | Thu | 535.25 | -19.95 | 19.6k | -3.6% | |
| 31-12-25 | Wed | 555.2 | -27.95 | 20.8k | -4.8% | |
| 30-12-25 | Tue | 583.15 | -13.9 | 13.4k | -2.3% | |
| 29-12-25 | Mon | 597.05 | 23.55 | 18.6k | 4.1% | |
| 26-12-25 | Fri | 573.5 | -10.9 | 12k | -1.9% | |
| 24-12-25 | Wed | 584.4 | 17.25 | 15k | 3.0% | |
| 23-12-25 | Tue | 567.15 | 20.4 | 27.2k | 3.7% | |
| 22-12-25 | Mon | 546.75 | 14.35 | 79.6k | 2.7% | |
| 19-12-25 | Fri | 532.4 | -27.5 | 41.2k | -4.9% | |
| 18-12-25 | Thu | 559.9 | -12.2 | 26.6k | -2.1% | |
| 17-12-25 | Wed | 572.1 | -27.45 | 21.6k | -4.6% | |
| 16-12-25 | Tue | 599.55 | -22.8 | 23.4k | -3.6% | |
| 15-12-25 | Mon | 602.85 | -3.3 | 39k | -0.5% | |
| 12-12-25 | Fri | 625.65 | -19.9 | 32.8k | -3.1% | |
| 11-12-25 | Thu | 645.55 | -13.8 | 51.4k | -2.1% | |
| 10-12-25 | Wed | 659.35 | -34.7 | 11k | -5.0% | |
| 09-12-25 | Tue | 694.05 | -30.95 | 28.2k | -4.3% | |
| 08-12-25 | Mon | 725 | 11.3 | 13.4k | 1.6% | |
| 05-12-25 | Fri | 713.7 | -18.4 | 13.8k | -2.5% | |
| 04-12-25 | Thu | 732.1 | -38.25 | 11.4k | -5.0% | |
| 03-12-25 | Wed | 770.35 | -20.8 | 14.4k | -2.6% | |
| 02-12-25 | Tue | 791.15 | -5.05 | 17.2k | -0.6% | |
| 01-12-25 | Mon | 796.2 | 31.75 | 52.6k | 4.2% | |
| 28-11-25 | Fri | 764.45 | 21.75 | 18.4k | 2.9% | |
| 27-11-25 | Thu | 742.7 | 7.15 | 15.4k | 1.0% | |
| 26-11-25 | Wed | 735.55 | -39.1 | 27k | -5.0% | |
| 25-11-25 | Tue | 774.65 | -28.95 | 33.4k | -3.6% | |
| 24-11-25 | Mon | 803.6 | 41.45 | 76.8k | 5.4% | |
| 21-11-25 | Fri | 762.15 | 64.15 | 57.6k | 9.2% | |
| 20-11-25 | Thu | 698 | 2.65 | 14.6k | 0.4% | |
| 19-11-25 | Wed | 695.35 | 18.3 | 31.6k | 2.7% | |
| 18-11-25 | Tue | 677.05 | 24.8 | 32.8k | 3.8% | |
| 17-11-25 | Mon | 652.25 | 14.8 | 25k | 2.3% | |
| 14-11-25 | Fri | 637.45 | -14.85 | 41k | -2.3% | |
| 13-11-25 | Thu | 652.3 | -12.35 | 13.6k | -1.9% | |
| 12-11-25 | Wed | 664.65 | -13.55 | 19.6k | -2.0% | |
| 11-11-25 | Tue | 678.2 | 6.65 | 20k | 1.0% | |
| 10-11-25 | Mon | 671.55 | -19.8 | 16.2k | -2.9% | |
| 07-11-25 | Fri | 691.35 | 14.05 | 26.2k | 2.1% | |
| 06-11-25 | Thu | 677.3 | 31.6 | 43.6k | 4.9% | |
| 04-11-25 | Tue | 645.7 | 30.7 | 39.8k | 5.0% | |
| 03-11-25 | Mon | 615 | 1.15 | 9.2k | 0.2% | |
| 31-10-25 | Fri | 613.85 | 4 | 17.6k | 0.7% | |
| 30-10-25 | Thu | 609.85 | 3.2 | 28.4k | 0.5% | |
| 29-10-25 | Wed | 606.65 | 28.1 | 20.4k | 4.9% | |
| 28-10-25 | Tue | 578.55 | -19.45 | 11.6k | -3.3% | |
| 27-10-25 | Mon | 598 | -7 | 7.2k | -1.2% | |
| 24-10-25 | Fri | 605 | 7 | 7.6k | 1.2% | |
| 23-10-25 | Thu | 598 | -2 | 10.8k | -0.3% | |