Osia Hyper Retail Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Osia Hyper Retail Limited		MCap (aprox) 49.7 Crores	Symbol : OSIAHYPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-15.0%	-15.0%	-50.5%	-80.3%	-78.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	2.77	0.02	552k	0.7%
06-08-26	Thu	2.75	-0.06	1.13m	-2.1%	Data Update : 7 PM
05-08-26	Wed	2.81	-0.13	1.37m	-4.4%	07-08-26 : 2.77
04-08-26	Tue	2.94	0.03	233.48k	1.0%
03-08-26	Mon	2.91	0.02	321.47k	0.7%	Compared to  :  29-07-26 2.91
31-07-26	Fri	2.89	0.01	200.84k	0.3%
30-07-26	Thu	2.88	-0.03	353.15k	-1.0%	7 Days %
29-07-26	Wed	2.91	-0.03	552.95k	-1.0%	-4.8%
28-07-26	Tue	2.94	-0.02	284.57k	-0.7%
27-07-26	Mon	2.96	-0.03	324.61k	-1.0%	Compared to  :  07-07-26 3.26
24-07-26	Fri	2.99	-0.02	145.29k	-0.7%
23-07-26	Thu	3.01	0.05	430.84k	1.7%	1 Month %
22-07-26	Wed	2.96	-0.04	159.65k	-1.3%	-15.0%
21-07-26	Tue	3	0.02	255.48k	0.7%	.
20-07-26	Mon	2.98	-0.04	380.12k	-1.3%	Compared to  :  08-06-26 3.26
17-07-26	Fri	3.02	-0.02	313.22k	-0.7%
16-07-26	Thu	3.04	-0.07	350.32k	-2.3%	2 Months %
15-07-26	Wed	3.11	0.03	206.42k	1.0%	-15.0%
14-07-26	Tue	3.08	-0.1	307.68k	-3.1%
13-07-26	Mon	3.18	-0.04	345.73k	-1.2%	Compared to  :  07-05-26 5.6
10-07-26	Fri	3.22	0.01	263.45k	0.3%
09-07-26	Thu	3.21	0.06	233.31k	1.9%	3 Months %
08-07-26	Wed	3.15	-0.11	248.36k	-3.4%	-50.5%
07-07-26	Tue	3.26	0.02	313.07k	0.6%
06-07-26	Mon	3.24	-0.03	423.99k	-0.9%	Compared to  :  06-02-26 14.03
03-07-26	Fri	3.27	0.06	315.67k	1.9%
02-07-26	Thu	3.21	0.01	297.91k	0.3%	6 Months %
01-07-26	Wed	3.2	0.04	295.04k	1.3%	-80.3%
30-06-26	Tue	3.16	-0.01	413.5k	-0.3%
29-06-26	Mon	3.17	-0.14	346.72k	-4.2%	Compared to  :  07-08-25 12.75
25-06-26	Thu	3.31	-0.01	402.92k	-0.3%
24-06-26	Wed	3.32	0.15	814.76k	4.7%	1 year %
23-06-26	Tue	3.17	-0.16	459.35k	-4.8%	-78.3%
22-06-26	Mon	3.33	-0.17	996.84k	-4.9%
19-06-26	Fri	3.5	-0.18	1.94m	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	3.68	0.17	163.03k	4.8%
17-06-26	Wed	3.51	0.16	485.72k	4.8%
16-06-26	Tue	3.35	0.11	928.54k	3.4%
15-06-26	Mon	3.24	0.15	1.12m	4.9%
12-06-26	Fri	3.09	0.12	1.62m	4.0%
11-06-26	Thu	2.97	0.02	1.49m	0.7%
10-06-26	Wed	2.95	-0.15	1.88m	-4.8%
09-06-26	Tue	3.1	-0.16	1.96m	-4.9%
08-06-26	Mon	3.26	-0.12	1.28m	-3.6%
05-06-26	Fri	3.38	-0.15	1.52m	-4.2%
04-06-26	Thu	3.53	-0.09	759.16k	-2.5%
03-06-26	Wed	3.62	0.11	1.34m	3.1%
02-06-26	Tue	3.51	0.05	2.19m	1.4%
01-06-26	Mon	3.46	-0.18	804k	-4.9%
29-05-26	Fri	3.64	-0.19	3.02m	-5.0%
27-05-26	Wed	3.83	0.16	3.41m	4.4%
26-05-26	Tue	3.67	-0.19	1.06m	-4.9%
25-05-26	Mon	3.86	-0.2	2.29m	-4.9%
22-05-26	Fri	4.06	0.18	5.54m	4.6%
21-05-26	Thu	3.88	-0.2	1.07m	-4.9%
20-05-26	Wed	4.08	-0.21	953.53k	-4.9%
19-05-26	Tue	4.29	-0.22	828.83k	-4.9%
18-05-26	Mon	4.51	-0.23	565.96k	-4.9%
15-05-26	Fri	4.74	-0.24	580.29k	-4.8%
14-05-26	Thu	4.98	-0.05	793.03k	-1.0%
13-05-26	Wed	5.03	0.22	1.7m	4.6%
12-05-26	Tue	4.81	-0.25	4.02m	-4.9%
11-05-26	Mon	5.06	-0.26	319.14k	-4.9%
08-05-26	Fri	5.32	-0.28	397.78k	-5.0%
07-05-26	Thu	5.6	-0.29	1.55m	-4.9%
06-05-26	Wed	5.89	0.28	9.29m	5.0%
05-05-26	Tue	5.61	-0.29	229.97k	-4.9%
04-05-26	Mon	5.9	-0.31	250.73k	-5.0%
30-04-26	Thu	6.21	-0.32	603.7k	-4.9%
29-04-26	Wed	6.53	-0.34	6.25m	-4.9%
28-04-26	Tue	6.87	0.32	208.56k	4.9%
27-04-26	Mon	6.55	0.31	129.62k	5.0%
24-04-26	Fri	6.24	0.29	1.99m	4.9%
23-04-26	Thu	5.95	0.28	143.56k	4.9%
22-04-26	Wed	5.67	0.27	157.25k	5.0%
21-04-26	Tue	5.4	0.25	390.53k	4.9%
20-04-26	Mon	5.15	0.24	9.06m	4.9%
17-04-26	Fri	4.91	0.23	63.14k	4.9%
16-04-26	Thu	4.68	0.22	300.39k	4.9%
15-04-26	Wed	4.46	0.21	27.82k	4.9%
13-04-26	Mon	4.25	0.2	444.12k	4.9%
10-04-26	Fri	4.05	0.19	243.66k	4.9%
09-04-26	Thu	3.86	0.18	244.63k	4.9%
08-04-26	Wed	3.68	0.17	145.57k	4.8%
07-04-26	Tue	3.51	0.16	11.28m	4.8%
06-04-26	Mon	3.35	-0.17	2.28m	-4.8%
02-04-26	Thu	3.52	-0.18	504.31k	-4.9%
01-04-26	Wed	3.7	-0.19	920.17k	-4.9%
30-03-26	Mon	3.89	-0.2	460.17k	-4.9%
27-03-26	Fri	4.09	-0.21	371.7k	-4.9%
25-03-26	Wed	4.3	-0.22	682.72k	-4.9%
24-03-26	Tue	4.52	-0.23	12.24m	-4.8%
23-03-26	Mon	4.75	-0.24	347.73k	-4.8%
20-03-26	Fri	4.99	-0.26	1.17m	-5.0%
19-03-26	Thu	5.25	-0.27	4.14m	-4.9%
18-03-26	Wed	5.52	-4.03	1.09m	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.55	-0.37	3.82m	-3.7%
26-02-26	Thu	9.92	-0.52	2.58m	-5.0%
25-02-26	Wed	10.44	-0.54	2.91m	-4.9%
24-02-26	Tue	10.98	0.52	446.92k	5.0%
23-02-26	Mon	10.46	-0.93	2.92m	-8.2%
20-02-26	Fri	11.39	-1.26	9.01m	-10.0%
19-02-26	Thu	12.65	-0.54	776.16k	-4.1%
18-02-26	Wed	13.19	-0.54	406.59k	-3.9%
17-02-26	Tue	13.73	-0.4	1.04m	-2.8%
16-02-26	Mon	14.13	-0.08	101.83k	-0.6%
13-02-26	Fri	14.21	-0.07	76.34k	-0.5%
12-02-26	Thu	14.28	0.08	110.25k	0.6%
11-02-26	Wed	14.2	0.38	273.9k	2.7%
10-02-26	Tue	13.82	-0.24	142.87k	-1.7%
09-02-26	Mon	14.06	0.03	139.71k	0.2%
06-02-26	Fri	14.03	0.1	144.82k	0.7%
05-02-26	Thu	13.93	-0.13	260.63k	-0.9%
04-02-26	Wed	14.06	-0.16	130.17k	-1.1%
03-02-26	Tue	14.22	0.09	238.85k	0.6%
02-02-26	Mon	14.13	0.07	140.48k	0.5%
01-02-26	Sun	14.06	-0.31	251.84k	-2.2%
30-01-26	Fri	14.37	0.11	118.22k	0.8%
29-01-26	Thu	14.26	-0.03	251.15k	-0.2%
28-01-26	Wed	14.29	0.14	415.96k	1.0%
27-01-26	Tue	14.15	0.08	170.89k	0.6%
23-01-26	Fri	14.07	0.43	335.32k	3.2%
22-01-26	Thu	13.64	-0.18	218.39k	-1.3%
21-01-26	Wed	13.82	-0.47	291.4k	-3.3%
20-01-26	Tue	14.29	0.06	189.77k	0.4%
19-01-26	Mon	14.23	-0.27	308.15k	-1.9%
16-01-26	Fri	14.5	-0.59	632.06k	-3.9%
14-01-26	Wed	15.09	0.71	368.6k	4.9%
13-01-26	Tue	14.38	-0.35	263.54k	-2.4%
12-01-26	Mon	14.73	-0.44	209.2k	-2.9%
09-01-26	Fri	15.17	0.21	223.17k	1.4%
08-01-26	Thu	14.96	-0.16	309.76k	-1.1%
07-01-26	Wed	15.12	-0.46	268.35k	-3.0%
06-01-26	Tue	15.58	-0.67	1.11m	-4.1%
05-01-26	Mon	16.25	0.77	98.99k	5.0%
02-01-26	Fri	15.48	0.73	84.8k	4.9%
01-01-26	Thu	14.75	0.7	165.3k	5.0%
31-12-25	Wed	14.05	-0.52	1.32m	-3.6%
30-12-25	Tue	14.57	-0.76	1.57m	-5.0%
29-12-25	Mon	15.33	-0.8	1.18m	-5.0%
26-12-25	Fri	16.13	-0.84	1.34m	-4.9%
24-12-25	Wed	16.97	0.64	1.17m	3.9%
23-12-25	Tue	16.33	-0.52	421.55k	-3.1%
22-12-25	Mon	16.85	-0.53	1.61m	-3.0%
19-12-25	Fri	17.38	-0.91	1.12m	-5.0%
18-12-25	Thu	18.29	-0.96	1.17m	-5.0%
17-12-25	Wed	19.25	0.91	882.94k	5.0%
16-12-25	Tue	18.34	0.87	175.84k	5.0%
15-12-25	Mon	17.47	0.83	60.14k	5.0%
12-12-25	Fri	16.64	0.79	248.46k	5.0%
11-12-25	Thu	15.85	-0.63	1.05m	-3.8%
10-12-25	Wed	16.48	-0.01	366.49k	-0.1%
09-12-25	Tue	16.49	0.26	221.13k	1.6%
08-12-25	Mon	16.23	-0.75	684.54k	-4.4%
05-12-25	Fri	16.98	-0.9	229.76k	-5.0%
04-12-25	Thu	17.88	-0.41	144.01k	-2.2%
03-12-25	Wed	18.29	-0.04	161.84k	-0.2%
02-12-25	Tue	18.33	-0.22	119.4k	-1.2%
01-12-25	Mon	18.55	-0.06	73.25k	-0.3%
28-11-25	Fri	18.61	0.13	158.65k	0.7%
27-11-25	Thu	18.48	-0.46	206.22k	-2.4%
26-11-25	Wed	18.94	-0.21	471.8k	-1.1%
25-11-25	Tue	19.15	-0.37	236.68k	-1.9%
24-11-25	Mon	19.52	-0.49	178.64k	-2.4%
21-11-25	Fri	20.01	-0.12	148.17k	-0.6%
20-11-25	Thu	20.13	-0.37	162.46k	-1.8%
19-11-25	Wed	20.5	0.12	191.98k	0.6%
18-11-25	Tue	20.38	-0.32	158.79k	-1.5%
17-11-25	Mon	20.7	-0.07	90.94k	-0.3%
14-11-25	Fri	20.77	0.34	224.52k	1.7%
13-11-25	Thu	20.43	0.1	173k	0.5%
12-11-25	Wed	20.33	-0.03	221.43k	-0.1%
11-11-25	Tue	20.36	-0.51	201.48k	-2.4%
10-11-25	Mon	20.87	0.17	297.12k	0.8%
07-11-25	Fri	20.7	-0.59	213.28k	-2.8%
06-11-25	Thu	21.29	0.43	262.17k	2.1%
04-11-25	Tue	20.86	-0.32	179.27k	-1.5%
03-11-25	Mon	21.18	-0.51	306.74k	-2.4%
31-10-25	Fri	21.69	-0.03	197.12k	-0.1%
30-10-25	Thu	21.72	0.45	220.5k	2.1%
29-10-25	Wed	21.27	-0.67	247k	-3.1%
28-10-25	Tue	21.94	-0.16	538.44k	-0.7%
27-10-25	Mon	22.1	-1.1	572.51k	-4.7%
24-10-25	Fri	23.2	0.21	132.08k	0.9%
23-10-25	Thu	22.99	-0.91	746.14k	-3.8%
21-10-25	Tue	23.9	1.13	1.2m	5.0%
20-10-25	Mon	22.77	1.08	624.65k	5.0%
17-10-25	Fri	21.69	1.03	398.99k	5.0%
16-10-25	Thu	20.66	-0.24	1.06m	-1.1%
15-10-25	Wed	20.9	-1.07	730.95k	-4.9%
14-10-25	Tue	21.97	-0.09	499.28k	-0.4%
13-10-25	Mon	22.06	-0.28	512.79k	-1.3%
10-10-25	Fri	22.34	-0.7	633.97k	-3.0%
09-10-25	Thu	23.04	-1.07	669.52k	-4.4%
08-10-25	Wed	24.11	-0.1	702.09k	-0.4%
07-10-25	Tue	24.21	0.77	1.32m	3.3%
06-10-25	Mon	23.44	-1.24	587.51k	-5.0%
03-10-25	Fri	24.68	0.57	2.33m	2.4%
01-10-25	Wed	24.11	-1.27	927.58k	-5.0%
30-09-25	Tue	25.38	-1.34	301.03k	-5.0%
29-09-25	Mon	26.72	-1.41	3.11m	-5.0%
26-09-25	Fri	28.13	1.41	5.01m	5.0%
25-09-25	Thu	29.62	-1.49	1.42m	-5.0%
24-09-25	Wed	28.21	-1.49	259.89k	-5.0%
23-09-25	Tue	29.7	-1.57	259.67k	-5.0%
22-09-25	Mon	31.27	-1.65	1.57m	-5.0%
19-09-25	Fri	32.92	1.56	620.83k	5.0%
18-09-25	Thu	31.36	1.49	368.72k	5.0%
17-09-25	Wed	29.87	1.42	338.48k	5.0%
16-09-25	Tue	28.45	1.35	890.96k	5.0%
15-09-25	Mon	27.1	1.29	2.31m	5.0%
12-09-25	Fri	25.81	1.22	1.7m	5.0%
11-09-25	Thu	24.59	1.17	3.26m	5.0%
10-09-25	Wed	23.42	1.11	1.33m	5.0%
09-09-25	Tue	22.31	1.06	5.89m	5.0%
08-09-25	Mon	21.25	1.01	157.41k	5.0%
05-09-25	Fri	20.24	0.96	253.87k	5.0%
04-09-25	Thu	19.28	0.91	95.54k	5.0%
03-09-25	Wed	18.37	0.87	128.54k	5.0%
02-09-25	Tue	17.5	0.83	129.13k	5.0%
01-09-25	Mon	16.67	0.79	134.75k	5.0%
29-08-25	Fri	15.88	0.75	225.29k	5.0%
28-08-25	Thu	15.13	0.72	66.47k	5.0%
26-08-25	Tue	14.41	0.68	225.94k	5.0%
25-08-25	Mon	13.73	0.65	868.18k	5.0%
22-08-25	Fri	13.08	0.62	14.42k	5.0%
21-08-25	Thu	12.46	0.59	107.38k	5.0%
20-08-25	Wed	11.87	0.56	1.12m	5.0%
19-08-25	Tue	11.31	-0.24	403.6k	-2.1%
18-08-25	Mon	11.55	-0.24	297.32k	-2.0%
14-08-25	Thu	11.79	0.04	1.11m	0.3%
13-08-25	Wed	11.75	-0.24	82.22k	-2.0%
12-08-25	Tue	11.99	-0.25	192.08k	-2.0%
11-08-25	Mon	12.24	-0.25	65.93k	-2.0%
08-08-25	Fri	12.49	-0.26	106.77k	-2.0%
07-08-25	Thu	12.75	-0.23	346.17k	-1.8%
06-08-25	Wed	12.98	-0.27	200.92k	-2.0%
05-08-25	Tue	13.25	-0.28	182.78k	-2.1%
04-08-25	Mon	13.53	-0.28	157.36k	-2.0%