Osiajee Texfab Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Osiajee Texfab Limited		MCap (aprox) 242 Crores	Symbol : 540198	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	-6.1%	12.9%	18.2%	65.3%	269.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	445.65	-0.9	31.37k	-0.2%
26-02-26	Thu	446.55	6.95	21.55k	1.6%	Data Update : 8 PM
25-02-26	Wed	439.6	2.7	32.34k	0.6%	27-02-26 : 445.65
24-02-26	Tue	436.9	1.05	59.2k	0.2%
23-02-26	Mon	435.85	8.85	20.82k	2.1%	Compared to  :  19-02-26 426.95
20-02-26	Fri	427	0.05	10.13k	0.0%
19-02-26	Thu	426.95	1.1	25.31k	0.3%	7 Days %
18-02-26	Wed	425.85	-5.95	9.14k	-1.4%	4.4%
17-02-26	Tue	431.8	3.05	23.02k	0.7%
16-02-26	Mon	428.75	-6.7	12.46k	-1.5%	Compared to  :  27-01-26 474.8
13-02-26	Fri	435.45	1.75	10.23k	0.4%
12-02-26	Thu	433.7	-2.85	14.58k	-0.7%	1 Month %
11-02-26	Wed	436.55	-5.8	12.91k	-1.3%	-6.1%
10-02-26	Tue	442.35	-2.4	19.89k	-0.5%	.
09-02-26	Mon	444.75	-12.1	8.63k	-2.6%	Compared to  :  26-12-25 394.85
06-02-26	Fri	456.85	1.3	32.95k	0.3%
05-02-26	Thu	455.55	-12.4	44.59k	-2.6%	2 Months %
04-02-26	Wed	467.95	-2.3	16.02k	-0.5%	12.9%
03-02-26	Tue	470.25	0.8	25.65k	0.2%
02-02-26	Mon	469.45	-1.55	22.42k	-0.3%	Compared to  :  27-11-25 377.15
01-02-26	Sun	471	0.35	35.89k	0.1%
30-01-26	Fri	470.65	1	22.12k	0.2%	3 Months %
29-01-26	Thu	469.65	1	7.74k	0.2%	18.2%
28-01-26	Wed	468.65	-6.15	20.71k	-1.3%
27-01-26	Tue	474.8	0.45	30.05k	0.1%	Compared to  :  26-08-25 269.6
23-01-26	Fri	474.35	17.35	22.67k	3.8%
22-01-26	Thu	457	1.65	15.23k	0.4%	6 Months %
21-01-26	Wed	455.35	0.3	11.06k	0.1%	65.3%
20-01-26	Tue	455.05	15.45	48.66k	3.5%
19-01-26	Mon	439.6	6.95	28.5k	1.6%	Compared to  :  27-02-25 120.73
16-01-26	Fri	432.65	13.1	19.43k	3.1%
14-01-26	Wed	419.55	3.15	19.63k	0.8%	1 year %
13-01-26	Tue	416.4	4.15	10.13k	1.0%	269.1%
12-01-26	Mon	412.25	-18.1	7.22k	-4.2%
09-01-26	Fri	430.35	-6.75	13.49k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	437.1	20.8	10k	5.0%
07-01-26	Wed	416.3	19.8	29.47k	5.0%
06-01-26	Tue	396.5	0.45	5.89k	0.1%
05-01-26	Mon	396.05	-1.75	2.05k	-0.4%
02-01-26	Fri	397.8	17.65	43.58k	4.6%
01-01-26	Thu	380.15	4.65	9.95k	1.2%
31-12-25	Wed	375.5	-8.5	4.75k	-2.2%
30-12-25	Tue	384	2.4	7.64k	0.6%
29-12-25	Mon	381.6	-13.25	8.74k	-3.4%
26-12-25	Fri	394.85	-3.35	17.15k	-0.8%
24-12-25	Wed	398.2	-0.15	6.4k	0.0%
23-12-25	Tue	398.35	-4.35	8.55k	-1.1%
22-12-25	Mon	402.7	2	12.31k	0.5%
19-12-25	Fri	400.7	15.2	11.88k	3.9%
18-12-25	Thu	385.5	18.25	47.02k	5.0%
17-12-25	Wed	367.25	-2.45	6.68k	-0.7%
16-12-25	Tue	369.7	1.65	15.09k	0.4%
15-12-25	Mon	368.05	-1.65	22.81k	-0.4%
12-12-25	Fri	369.7	-0.9	67.81k	-0.2%
11-12-25	Thu	370.6	-4.1	14.11k	-1.1%
10-12-25	Wed	374.7	0.65	2.11k	0.2%
09-12-25	Tue	374.05	10.9	19.36k	3.0%
08-12-25	Mon	363.15	-11.85	5.57k	-3.2%
05-12-25	Fri	375	0.3	1.32k	0.1%
04-12-25	Thu	374.7	-1.5	11.96k	-0.4%
03-12-25	Wed	376.2	-4.9	9.63k	-1.3%
02-12-25	Tue	381.1	1	8.9k	0.3%
01-12-25	Mon	380.1	-1.3	21.4k	-0.3%
28-11-25	Fri	381.4	4.25	8.87k	1.1%
27-11-25	Thu	377.15	-7.8	2.54k	-2.0%
26-11-25	Wed	384.95	2.05	7.1k	0.5%
25-11-25	Tue	382.9	4.85	67.78k	1.3%
24-11-25	Mon	378.05	-12.5	4.34k	-3.2%
21-11-25	Fri	390.55	3.85	5.12k	1.0%
20-11-25	Thu	386.7	-0.25	23.41k	-0.1%
19-11-25	Wed	386.95	-17.2	11.77k	-4.3%
18-11-25	Tue	404.15	-13	9.92k	-3.1%
17-11-25	Mon	417.15	0.15	71.49k	0.0%
14-11-25	Fri	417	1.3	11.48k	0.3%
13-11-25	Thu	415.7	-4.95	16.6k	-1.2%
12-11-25	Wed	420.65	3.2	18.61k	0.8%
11-11-25	Tue	417.45	6.2	26.38k	1.5%
10-11-25	Mon	411.25	8.45	26.84k	2.1%
07-11-25	Fri	402.8	15.6	80.38k	4.0%
06-11-25	Thu	387.2	1.15	82.39k	0.3%
04-11-25	Tue	388.6	-5.9	40.1k	-1.5%
03-11-25	Mon	386.05	-2.55	24k	-0.7%
31-10-25	Fri	394.5	-0.65	32.92k	-0.2%
30-10-25	Thu	395.15	3.25	91.05k	0.8%
29-10-25	Wed	391.9	13.1	40.9k	3.5%
28-10-25	Tue	378.8	11.9	54.82k	3.2%
27-10-25	Mon	366.9	4.7	40.67k	1.3%
24-10-25	Fri	362.2	8.7	56.43k	2.5%
23-10-25	Thu	353.5	11.25	73.98k	3.3%
21-10-25	Tue	342.25	11.3	29.06k	3.4%
20-10-25	Mon	330.95	11	55.99k	3.4%
17-10-25	Fri	315.45	7.05	34.47k	2.3%
16-10-25	Thu	319.95	4.5	35.53k	1.4%
15-10-25	Wed	308.4	10.15	176.33k	3.4%
14-10-25	Tue	298.25	9.4	43.02k	3.3%
13-10-25	Mon	288.85	8.1	73.92k	2.9%
10-10-25	Fri	280.75	-0.4	30.97k	-0.1%
09-10-25	Thu	281.15	10.15	23.96k	3.7%
08-10-25	Wed	271	-3	5.81k	-1.1%
07-10-25	Tue	274	-0.8	13.96k	-0.3%
06-10-25	Mon	274.8	-6.6	10.33k	-2.3%
03-10-25	Fri	281.4	0.4	33.56k	0.1%
01-10-25	Wed	281	1.5	63.16k	0.5%
30-09-25	Tue	279.5	3.3	37.73k	1.2%
29-09-25	Mon	276.2	-1.3	42.62k	-0.5%
26-09-25	Fri	277.5	5.9	22.71k	2.2%
25-09-25	Thu	271.6	3.4	27.89k	1.3%
24-09-25	Wed	268.2	-1.6	34.88k	-0.6%
23-09-25	Tue	269.8	5.9	8.92k	2.2%
22-09-25	Mon	268.3	5.5	61.47k	2.1%
19-09-25	Fri	263.9	-4.4	12.25k	-1.6%
18-09-25	Thu	262.8	1.95	13.71k	0.7%
17-09-25	Wed	260.85	0.45	30.94k	0.2%
16-09-25	Tue	260.4	-1.2	6.72k	-0.5%
15-09-25	Mon	261.6	0.55	40.06k	0.2%
12-09-25	Fri	261.05	1.2	46.9k	0.5%
11-09-25	Thu	259.85	-0.05	100.42k	0.0%
10-09-25	Wed	259.9	-3.65	63.12k	-1.4%
09-09-25	Tue	263.55	-0.15	82.19k	-0.1%
08-09-25	Mon	263.7	-0.3	8.55k	-0.1%
05-09-25	Fri	264	-3.2	11.94k	-1.2%
04-09-25	Thu	263.75	-5.45	3.42k	-2.0%
03-09-25	Wed	267.2	3.45	3.96k	1.3%
02-09-25	Tue	269.2	-7.7	3.52k	-2.8%
01-09-25	Mon	276.9	-5.25	7.57k	-1.9%
29-08-25	Fri	282.15	0.2	25.96k	0.1%
28-08-25	Thu	281.95	12.35	48.09k	4.6%
26-08-25	Tue	269.6	0.1	17.95k	0.0%
25-08-25	Mon	269.5	3.7	19.04k	1.4%
22-08-25	Fri	265.8	0.4	16.77k	0.2%
21-08-25	Thu	265.4	-0.5	32.07k	-0.2%
20-08-25	Wed	265.9	-5.35	14.72k	-2.0%
19-08-25	Tue	271.25	-5.1	86.58k	-1.8%
18-08-25	Mon	276.35	-1.3	2.5k	-0.5%
14-08-25	Thu	277.65	2	79.22k	0.7%
13-08-25	Wed	275.65	6.65	36.22k	2.5%
12-08-25	Tue	269	0.3	33.19k	0.1%
11-08-25	Mon	268.7	-0.45	138.22k	-0.2%
08-08-25	Fri	269.15	-12.7	72.51k	-4.5%
07-08-25	Thu	281.85	0.95	29.59k	0.3%
06-08-25	Wed	280.9	0.5	66.22k	0.2%
05-08-25	Tue	280.4	-1.4	5.19k	-0.5%
04-08-25	Mon	281.8	2.75	16.73k	1.0%
01-08-25	Fri	279.05	-5.05	8.85k	-1.8%
31-07-25	Thu	283.35	-5.65	15.5k	-2.0%
30-07-25	Wed	284.1	0.75	79.84k	0.3%
29-07-25	Tue	289	11.45	132.94k	4.1%
28-07-25	Mon	277.55	-14	50.96k	-4.8%
25-07-25	Fri	291.55	1.25	19.28k	0.4%
24-07-25	Thu	290.3	-1.5	24.06k	-0.5%
23-07-25	Wed	291.8	0.2	25.21k	0.1%
22-07-25	Tue	291.6	-2	94.03k	-0.7%
21-07-25	Mon	293.6	-0.45	18.38k	-0.2%
18-07-25	Fri	294.05	-0.65	9.65k	-0.2%
17-07-25	Thu	294.7	2.95	20.52k	1.0%
16-07-25	Wed	291.75	0.9	39.63k	0.3%
15-07-25	Tue	290.85	10.6	76.41k	3.8%
14-07-25	Mon	280.25	3.85	39.31k	1.4%
11-07-25	Fri	276.4	-1.3	27.48k	-0.5%
10-07-25	Thu	277.7	-2.3	22.24k	-0.8%
09-07-25	Wed	280	0.25	28.7k	0.1%
08-07-25	Tue	279.75	1.9	29.12k	0.7%
07-07-25	Mon	277.85	0.15	19.55k	0.1%
04-07-25	Fri	277.7	3.65	28.04k	1.3%
03-07-25	Thu	274.05	13	59.26k	5.0%
02-07-25	Wed	261.05	12.35	54.82k	5.0%
01-07-25	Tue	248.7	-3.15	7.13k	-1.3%
30-06-25	Mon	251.85	1.45	33.17k	0.6%
27-06-25	Fri	250.4	0.45	8.52k	0.2%
26-06-25	Thu	249.95	-1.8	33.48k	-0.7%
25-06-25	Wed	251.75	1	21.7k	0.4%
24-06-25	Tue	250.75	1.1	34.09k	0.4%
23-06-25	Mon	249.65	1.1	23.43k	0.4%
20-06-25	Fri	248.55	1.05	45.44k	0.4%
19-06-25	Thu	247.5	1.55	26.48k	0.6%
18-06-25	Wed	245.95	2.3	65.74k	0.9%
17-06-25	Tue	243.65	2.1	33.49k	0.9%
16-06-25	Mon	241.55	0.75	37.84k	0.3%
13-06-25	Fri	240.8	0.25	26.19k	0.1%
12-06-25	Thu	240.55	0.35	24.09k	0.1%
11-06-25	Wed	240.2	0.15	109.64k	0.1%
10-06-25	Tue	240.05	0.05	57.01k	0.0%
09-06-25	Mon	240	4.3	26.98k	1.8%
06-06-25	Fri	224.5	0	42.96k	0.0%
05-06-25	Thu	235.7	11.2	38.45k	5.0%
04-06-25	Wed	224.5	-0.45	22.9k	-0.2%
03-06-25	Tue	224.95	1.05	25.43k	0.5%
02-06-25	Mon	223.9	6.35	121.22k	2.9%
30-05-25	Fri	217.55	0.95	56.35k	0.4%
29-05-25	Thu	216.6	1.55	59.04k	0.7%
28-05-25	Wed	215.05	0.95	39.02k	0.4%
27-05-25	Tue	212.2	-0.05	16.93k	0.0%
26-05-25	Mon	214.1	1.9	79.63k	0.9%
23-05-25	Fri	212.25	0.4	94.88k	0.2%
22-05-25	Thu	211.85	1.2	27.69k	0.6%
21-05-25	Wed	210.65	1.85	73.29k	0.9%
20-05-25	Tue	208.8	1.35	101.25k	0.7%
19-05-25	Mon	207.45	-2	150.34k	-1.0%
16-05-25	Fri	209.45	-0.05	27.36k	0.0%
15-05-25	Thu	209.5	1.45	76.57k	0.7%
14-05-25	Wed	208.1	3.65	110.16k	1.8%
13-05-25	Tue	208.05	-0.05	62.24k	0.0%
12-05-25	Mon	204.45	2.4	59.86k	1.2%
09-05-25	Fri	202.05	2.9	103.29k	1.5%
08-05-25	Thu	199.9	2.15	25.56k	1.1%
07-05-25	Wed	197	4.7	71.07k	2.4%
06-05-25	Tue	192.3	3	47.83k	1.6%
05-05-25	Mon	189.3	3.9	65.16k	2.1%
02-05-25	Fri	185.4	5.75	23.56k	3.2%
30-04-25	Wed	179.65	5.7	24.05k	3.3%
29-04-25	Tue	173.95	3.65	41.89k	2.1%
28-04-25	Mon	170.3	1.8	40.31k	1.1%
25-04-25	Fri	168.5	-0.2	20.2k	-0.1%
24-04-25	Thu	168.7	0.1	35.63k	0.1%
23-04-25	Wed	168.5	0	124.02k	0.0%
22-04-25	Tue	168.6	0.1	29.86k	0.1%
21-04-25	Mon	168.5	-0.05	117.31k	0.0%
17-04-25	Thu	168.55	0	33.96k	0.0%
16-04-25	Wed	168.55	0	22.06k	0.0%
15-04-25	Tue	168.55	3.25	33.82k	2.0%
11-04-25	Fri	165.3	2.6	17.64k	1.6%
09-04-25	Wed	162.7	0.9	27.31k	0.6%
08-04-25	Tue	161.8	2.8	16.72k	1.8%
07-04-25	Mon	159	0	30.88k	0.0%
04-04-25	Fri	159	3.1	65.11k	2.0%
03-04-25	Thu	155.9	3.05	10.39k	2.0%
02-04-25	Wed	152.85	2.95	9.81k	2.0%
01-04-25	Tue	149.9	2.9	44.23k	2.0%
28-03-25	Fri	147	-3	17.04k	-2.0%
27-03-25	Thu	150	-3	66.39k	-2.0%
26-03-25	Wed	153	-3.1	12.2k	-2.0%
25-03-25	Tue	156.1	-3.15	4.52k	-2.0%
24-03-25	Mon	159.25	-3.25	8.26k	-2.0%
21-03-25	Fri	162.5	-0.45	42.87k	-0.3%
20-03-25	Thu	162.95	3.15	87.85k	2.0%
19-03-25	Wed	159.8	-3.25	27.12k	-2.0%
18-03-25	Tue	163.05	2.2	81.47k	1.4%
17-03-25	Mon	160.85	7.3	105.48k	4.8%
13-03-25	Thu	149.35	2.15	101.25k	1.5%
12-03-25	Wed	153.55	4.2	83.59k	2.8%
11-03-25	Tue	147.2	1.2	109.58k	0.8%
10-03-25	Mon	146	4.3	84k	3.0%
07-03-25	Fri	141.7	4.25	115.71k	3.1%
06-03-25	Thu	137.45	6.1	109.64k	4.6%
05-03-25	Wed	131.35	2.4	31.88k	1.9%
04-03-25	Tue	128.95	0.85	94.04k	0.7%
03-03-25	Mon	128.1	3.61	75.99k	2.9%
28-02-25	Fri	124.49	3.76	85.02k	3.1%
27-02-25	Thu	120.73	5.16	53.79k	4.5%
25-02-25	Tue	115.57	2.31	75.03k	2.0%