Oswal Agro Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Oswal Agro Mills		MCap (aprox) 507.1 Crores	Symbol : OSWALAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-1.6%	-9.8%	-17.8%	-20.8%	-54.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	37.65	0.79	72.77k	2.1%
27-08-26	Thu	36.86	0.07	14.19k	0.2%	Data Update : 7 PM
26-08-26	Wed	36.79	-0.46	14.51k	-1.2%	28-08-26 : 37.65
25-08-26	Tue	37.25	0.06	15.06k	0.2%
24-08-26	Mon	37.19	0.26	23.81k	0.7%	Compared to  :  19-08-26 37.46
21-08-26	Fri	36.93	-0.64	32.98k	-1.7%
20-08-26	Thu	37.57	0.11	22.76k	0.3%	7 Days %
19-08-26	Wed	37.46	0.69	13.51k	1.9%	0.5%
18-08-26	Tue	36.77	-1.05	56.88k	-2.8%
17-08-26	Mon	37.82	0.04	32.79k	0.1%	Compared to  :  28-07-26 38.28
14-08-26	Fri	37.78	0.12	29.66k	0.3%
13-08-26	Thu	37.66	0.26	21.52k	0.7%	1 Month %
12-08-26	Wed	37.4	-0.45	41.1k	-1.2%	-1.6%
11-08-26	Tue	37.85	-0.99	56k	-2.5%	.
10-08-26	Mon	38.84	-1.32	234.84k	-3.3%	Compared to  :  29-06-26 41.73
07-08-26	Fri	40.16	-2.41	115.63k	-5.7%
06-08-26	Thu	42.57	1.51	137.07k	3.7%	2 Months %
05-08-26	Wed	41.06	2.13	110.6k	5.5%	-9.8%
04-08-26	Tue	38.93	0.44	20.67k	1.1%
03-08-26	Mon	38.49	0.24	52.49k	0.6%	Compared to  :  27-05-26 45.83
31-07-26	Fri	38.25	0.28	43.41k	0.7%
30-07-26	Thu	37.97	-0.27	61.82k	-0.7%	3 Months %
29-07-26	Wed	38.24	-0.04	9.26k	-0.1%	-17.8%
28-07-26	Tue	38.28	-0.49	13.15k	-1.3%
27-07-26	Mon	38.77	1.35	51.73k	3.6%	Compared to  :  27-02-26 47.54
24-07-26	Fri	37.42	0.46	15.82k	1.2%
23-07-26	Thu	36.96	-0.82	17.24k	-2.2%	6 Months %
22-07-26	Wed	37.78	-1.41	23.81k	-3.6%	-20.8%
21-07-26	Tue	39.19	-0.11	13.47k	-0.3%
20-07-26	Mon	39.3	-0.51	11.22k	-1.3%	Compared to  :  28-08-25 81.9
17-07-26	Fri	39.81	-0.55	21.21k	-1.4%
16-07-26	Thu	40.36	-0.02	25.17k	0.0%	1 year %
15-07-26	Wed	40.38	-0.26	12.11k	-0.6%	-54.0%
14-07-26	Tue	40.64	-0.32	17.47k	-0.8%
13-07-26	Mon	40.96	-0.44	64.5k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	41.4	-0.42	76.82k	-1.0%
09-07-26	Thu	41.82	0.41	14.58k	1.0%
08-07-26	Wed	41.41	-0.51	13.49k	-1.2%
07-07-26	Tue	41.92	0.35	15.28k	0.8%
06-07-26	Mon	41.57	-0.14	31.85k	-0.3%
03-07-26	Fri	41.71	-0.22	65.73k	-0.5%
02-07-26	Thu	41.93	0.71	7.46k	1.7%
01-07-26	Wed	41.22	-0.66	28.98k	-1.6%
30-06-26	Tue	41.88	0.15	19.58k	0.4%
29-06-26	Mon	41.73	-1.67	45.04k	-3.8%
25-06-26	Thu	43.4	-0.6	32.54k	-1.4%
24-06-26	Wed	44	0.07	14.76k	0.2%
23-06-26	Tue	43.93	0.47	22.58k	1.1%
22-06-26	Mon	43.46	0.34	8.94k	0.8%
19-06-26	Fri	43.12	-1.04	29.6k	-2.4%
18-06-26	Thu	44.16	0.19	13.2k	0.4%
17-06-26	Wed	43.97	-1.23	24.93k	-2.7%
16-06-26	Tue	45.2	1.23	36.76k	2.8%
15-06-26	Mon	43.97	1.98	66.91k	4.7%
12-06-26	Fri	41.99	-0.54	33.84k	-1.3%
11-06-26	Thu	42.53	0.08	30.77k	0.2%
10-06-26	Wed	42.45	0.29	6.25k	0.7%
09-06-26	Tue	42.16	0.16	11.09k	0.4%
08-06-26	Mon	42	-0.52	5.87k	-1.2%
05-06-26	Fri	42.52	-0.61	29.49k	-1.4%
04-06-26	Thu	43.13	0.66	13.98k	1.6%
03-06-26	Wed	42.47	-0.63	12.83k	-1.5%
02-06-26	Tue	43.1	-1.24	37.36k	-2.8%
01-06-26	Mon	44.34	-0.13	44.77k	-0.3%
29-05-26	Fri	44.47	-1.36	82.1k	-3.0%
27-05-26	Wed	45.83	-2.29	43.06k	-4.8%
26-05-26	Tue	48.12	2.23	60.36k	4.9%
25-05-26	Mon	45.89	1.07	46.29k	2.4%
22-05-26	Fri	44.82	-0.44	9.07k	-1.0%
21-05-26	Thu	45.26	0.42	12.95k	0.9%
20-05-26	Wed	44.84	-0.85	7.4k	-1.9%
19-05-26	Tue	45.69	0.7	14.5k	1.6%
18-05-26	Mon	44.99	-1.54	32.11k	-3.3%
15-05-26	Fri	46.53	-0.78	10.42k	-1.6%
14-05-26	Thu	47.31	-0.93	7.02k	-1.9%
13-05-26	Wed	48.24	1.81	27.35k	3.9%
12-05-26	Tue	46.43	-1.99	60.99k	-4.1%
11-05-26	Mon	48.42	-0.43	10.42k	-0.9%
08-05-26	Fri	48.85	0.16	12.03k	0.3%
07-05-26	Thu	48.69	0.78	11.21k	1.6%
06-05-26	Wed	47.91	-0.33	14.9k	-0.7%
05-05-26	Tue	48.24	-0.28	8.31k	-0.6%
04-05-26	Mon	48.52	0	27.89k	0.0%
30-04-26	Thu	48.52	-0.6	19.92k	-1.2%
29-04-26	Wed	49.12	-0.25	15.33k	-0.5%
28-04-26	Tue	49.37	-0.32	18.04k	-0.6%
27-04-26	Mon	49.69	0.01	18.93k	0.0%
24-04-26	Fri	49.68	0.55	30.99k	1.1%
23-04-26	Thu	49.13	-0.52	33.02k	-1.0%
22-04-26	Wed	49.65	-0.3	106.28k	-0.6%
21-04-26	Tue	49.95	0.02	58.95k	0.0%
20-04-26	Mon	49.93	-1.29	36.79k	-2.5%
17-04-26	Fri	51.22	0.76	68.83k	1.5%
16-04-26	Thu	50.46	-1.34	73.64k	-2.6%
15-04-26	Wed	51.8	2.26	68.18k	4.6%
13-04-26	Mon	49.54	-1.41	92.05k	-2.8%
10-04-26	Fri	50.95	-0.91	87.92k	-1.8%
09-04-26	Thu	51.86	-2.04	262.61k	-3.8%
08-04-26	Wed	53.9	8.98	478.2k	20.0%
07-04-26	Tue	44.92	2.55	94.95k	6.0%
06-04-26	Mon	42.37	1.27	53.44k	3.1%
02-04-26	Thu	41.1	0.64	106.68k	1.6%
01-04-26	Wed	40.46	6.57	304.21k	19.4%
30-03-26	Mon	33.89	-5.8	356.83k	-14.6%
27-03-26	Fri	39.69	-0.41	160.36k	-1.0%
25-03-26	Wed	40.1	-0.23	110.46k	-0.6%
24-03-26	Tue	40.33	0.58	463.75k	1.5%
23-03-26	Mon	39.75	-2.33	42.44k	-5.5%
20-03-26	Fri	42.08	0.66	29.89k	1.6%
19-03-26	Thu	41.42	-2.76	49.19k	-6.2%
18-03-26	Wed	44.18	-3.36	46.38k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.54	-0.07	13.74k	-0.2%
26-02-26	Thu	47.61	-0.64	30.54k	-1.3%
25-02-26	Wed	48.25	-0.34	16.31k	-0.7%
24-02-26	Tue	48.59	-0.07	33.29k	-0.1%
23-02-26	Mon	48.66	-0.96	24.78k	-1.9%
20-02-26	Fri	49.62	-0.4	26.54k	-0.8%
19-02-26	Thu	50.02	0.78	73.07k	1.6%
18-02-26	Wed	49.24	-1.57	74.37k	-3.1%
17-02-26	Tue	50.81	-2.22	109.34k	-4.2%
16-02-26	Mon	53.03	-1.56	37.34k	-2.9%
13-02-26	Fri	54.59	-0.94	27.63k	-1.7%
12-02-26	Thu	55.53	1.28	58.85k	2.4%
11-02-26	Wed	54.25	2.73	66.55k	5.3%
10-02-26	Tue	51.52	-1.12	48.84k	-2.1%
09-02-26	Mon	52.64	-0.3	52.62k	-0.6%
06-02-26	Fri	52.94	0.33	49.24k	0.6%
05-02-26	Thu	52.61	1.22	61.1k	2.4%
04-02-26	Wed	51.39	-3.89	107.07k	-7.0%
03-02-26	Tue	55.28	6.95	1.02m	14.4%
02-02-26	Mon	48.33	1.4	41.52k	3.0%
01-02-26	Sun	46.93	-1.47	52.04k	-3.0%
30-01-26	Fri	48.4	1.81	72.06k	3.9%
29-01-26	Thu	46.59	-2.45	129.95k	-5.0%
28-01-26	Wed	49.04	-0.66	27.88k	-1.3%
27-01-26	Tue	49.7	2.12	50.12k	4.5%
23-01-26	Fri	47.58	-2.62	94.62k	-5.2%
22-01-26	Thu	50.2	-1.73	66.15k	-3.3%
21-01-26	Wed	51.93	-0.97	55.7k	-1.8%
20-01-26	Tue	52.9	0.31	25.18k	0.6%
19-01-26	Mon	52.59	-0.16	34.38k	-0.3%
16-01-26	Fri	52.75	-0.75	41.61k	-1.4%
14-01-26	Wed	53.5	-1.55	52k	-2.8%
13-01-26	Tue	55.05	-2.3	61.38k	-4.0%
12-01-26	Mon	57.35	-1.36	26.77k	-2.3%
09-01-26	Fri	58.71	0.32	26.36k	0.5%
08-01-26	Thu	58.39	-0.32	50.31k	-0.5%
07-01-26	Wed	58.71	-0.16	61.18k	-0.3%
06-01-26	Tue	58.87	0.59	41.44k	1.0%
05-01-26	Mon	58.28	-0.65	33.04k	-1.1%
02-01-26	Fri	58.93	1.81	58.09k	3.2%
01-01-26	Thu	57.12	0.34	35.1k	0.6%
31-12-25	Wed	56.78	-0.42	32.03k	-0.7%
30-12-25	Tue	57.2	-1.56	62.15k	-2.7%
29-12-25	Mon	58.76	0.58	32.47k	1.0%
26-12-25	Fri	58.18	-0.88	53.16k	-1.5%
24-12-25	Wed	59.06	0.24	67.04k	0.4%
23-12-25	Tue	58.82	0.62	50.82k	1.1%
22-12-25	Mon	58.2	0.55	52.29k	1.0%
19-12-25	Fri	57.65	-0.45	35.34k	-0.8%
18-12-25	Thu	58.1	-1.75	85.34k	-2.9%
17-12-25	Wed	59.85	0.43	35.57k	0.7%
16-12-25	Tue	59.42	-1.96	182.78k	-3.2%
15-12-25	Mon	61.38	-1.23	27.81k	-2.0%
12-12-25	Fri	62.61	4.54	225.99k	7.8%
11-12-25	Thu	58.07	1.48	78.66k	2.6%
10-12-25	Wed	56.59	-1.39	92.94k	-2.4%
09-12-25	Tue	57.98	-1.31	70.02k	-2.2%
08-12-25	Mon	59.29	-0.61	28.7k	-1.0%
05-12-25	Fri	59.9	-0.3	58.28k	-0.5%
04-12-25	Thu	60.2	-0.81	62.09k	-1.3%
03-12-25	Wed	61.01	-0.79	59.09k	-1.3%
02-12-25	Tue	61.8	-1.11	30.5k	-1.8%
01-12-25	Mon	62.91	0.31	54.1k	0.5%
28-11-25	Fri	62.6	0.05	27.07k	0.1%
27-11-25	Thu	62.55	0.95	28.66k	1.5%
26-11-25	Wed	61.6	-1.93	83.29k	-3.0%
25-11-25	Tue	63.53	-0.77	30.87k	-1.2%
24-11-25	Mon	64.3	-0.78	40.21k	-1.2%
21-11-25	Fri	65.08	0.84	72.76k	1.3%
20-11-25	Thu	64.24	-1.92	64.37k	-2.9%
19-11-25	Wed	66.16	-0.26	56.77k	-0.4%
18-11-25	Tue	66.42	0.94	40.34k	1.4%
17-11-25	Mon	65.48	-0.88	65.08k	-1.3%
14-11-25	Fri	66.36	-0.52	67.05k	-0.8%
13-11-25	Thu	66.88	-0.92	77.89k	-1.4%
12-11-25	Wed	67.8	-0.02	59.77k	0.0%
11-11-25	Tue	67.82	0.49	121.4k	0.7%
10-11-25	Mon	67.33	-8.97	581.57k	-11.8%
07-11-25	Fri	76.3	-2.91	164.78k	-3.7%
06-11-25	Thu	79.21	1.67	400.32k	2.2%
04-11-25	Tue	77.54	3.33	305.41k	4.5%
03-11-25	Mon	74.21	0.1	18.34k	0.1%
31-10-25	Fri	74.11	0.97	32.54k	1.3%
30-10-25	Thu	73.14	-1.58	51.43k	-2.1%
29-10-25	Wed	74.72	-0.34	59.56k	-0.5%
28-10-25	Tue	75.06	2.72	186.9k	3.8%
27-10-25	Mon	72.34	0.97	147.88k	1.4%
24-10-25	Fri	71.37	-0.01	16.12k	0.0%
23-10-25	Thu	71.38	0.8	26.63k	1.1%
21-10-25	Tue	70.58	-1.38	64.2k	-1.9%
20-10-25	Mon	71.96	1.08	45.17k	1.5%
17-10-25	Fri	70.92	1.04	50.92k	1.5%
16-10-25	Thu	69.84	-1.21	84.77k	-1.7%
15-10-25	Wed	71.05	-1.03	35.11k	-1.4%
14-10-25	Tue	72.08	0.01	42.44k	0.0%
13-10-25	Mon	72.07	-1.47	61.72k	-2.0%
10-10-25	Fri	73.54	-1.39	87.15k	-1.9%
09-10-25	Thu	74.93	-0.82	49.37k	-1.1%
08-10-25	Wed	75.75	-0.04	80.6k	-0.1%
07-10-25	Tue	75.79	2.29	123.8k	3.1%
06-10-25	Mon	73.5	-0.35	79.74k	-0.5%
03-10-25	Fri	73.85	4.07	297.29k	5.8%
01-10-25	Wed	69.78	-1.82	67.91k	-2.5%
30-09-25	Tue	71.6	-1.9	64.62k	-2.6%
29-09-25	Mon	73.5	-1.01	42.41k	-1.4%
26-09-25	Fri	74.51	0.14	40.53k	0.2%
25-09-25	Thu	74.37	-0.5	57.56k	-0.7%
24-09-25	Wed	74.87	-0.7	56.01k	-0.9%
23-09-25	Tue	75.57	-0.49	58.78k	-0.6%
22-09-25	Mon	76.06	-0.64	69.42k	-0.8%
19-09-25	Fri	76.7	-0.02	50.75k	0.0%
18-09-25	Thu	76.72	-0.03	113.34k	0.0%
17-09-25	Wed	76.75	-0.82	56.76k	-1.1%
16-09-25	Tue	77.57	-0.17	64.9k	-0.2%
15-09-25	Mon	77.74	1.03	68.32k	1.3%
12-09-25	Fri	76.71	-0.79	79.52k	-1.0%
11-09-25	Thu	77.5	-1.01	75.81k	-1.3%
10-09-25	Wed	78.51	3.75	377.8k	5.0%
09-09-25	Tue	74.76	-1.62	149.39k	-2.1%
08-09-25	Mon	76.38	-2.13	87.27k	-2.7%
05-09-25	Fri	78.51	0.33	70.14k	0.4%
04-09-25	Thu	78.18	0.12	130.38k	0.2%
03-09-25	Wed	78.06	-0.07	97.41k	-0.1%
02-09-25	Tue	78.13	0.13	143.7k	0.2%
01-09-25	Mon	78	0.37	128.79k	0.5%
29-08-25	Fri	77.63	-4.27	113.76k	-5.2%
28-08-25	Thu	81.9	2.61	329.88k	3.3%
26-08-25	Tue	79.29	2.69	520.2k	3.5%