Oswal Agro Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Oswal Agro Mills		MCap (aprox) 605 Crores	Symbol : OSWALAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-9.7%	12.8%	-7.9%	-31.1%	-51.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	44.82	-0.44	9.07k	-1.0%
21-05-26	Thu	45.26	0.42	12.95k	0.9%	Data Update : 8 PM
20-05-26	Wed	44.84	-0.85	7.4k	-1.9%	22-05-26 : 44.82
19-05-26	Tue	45.69	0.7	14.5k	1.6%
18-05-26	Mon	44.99	-1.54	32.11k	-3.3%	Compared to  :  13-05-26 48.24
15-05-26	Fri	46.53	-0.78	10.42k	-1.6%
14-05-26	Thu	47.31	-0.93	7.02k	-1.9%	7 Days %
13-05-26	Wed	48.24	1.81	27.35k	3.9%	-7.1%
12-05-26	Tue	46.43	-1.99	60.99k	-4.1%
11-05-26	Mon	48.42	-0.43	10.42k	-0.9%	Compared to  :  22-04-26 49.65
08-05-26	Fri	48.85	0.16	12.03k	0.3%
07-05-26	Thu	48.69	0.78	11.21k	1.6%	1 Month %
06-05-26	Wed	47.91	-0.33	14.9k	-0.7%	-9.7%
05-05-26	Tue	48.24	-0.28	8.31k	-0.6%	.
04-05-26	Mon	48.52	0	27.89k	0.0%	Compared to  :  23-03-26 39.75
30-04-26	Thu	48.52	-0.6	19.92k	-1.2%
29-04-26	Wed	49.12	-0.25	15.33k	-0.5%	2 Months %
28-04-26	Tue	49.37	-0.32	18.04k	-0.6%	12.8%
27-04-26	Mon	49.69	0.01	18.93k	0.0%
24-04-26	Fri	49.68	0.55	30.99k	1.1%	Compared to  :  23-02-26 48.66
23-04-26	Thu	49.13	-0.52	33.02k	-1.0%
22-04-26	Wed	49.65	-0.3	106.28k	-0.6%	3 Months %
21-04-26	Tue	49.95	0.02	58.95k	0.0%	-7.9%
20-04-26	Mon	49.93	-1.29	36.79k	-2.5%
17-04-26	Fri	51.22	0.76	68.83k	1.5%	Compared to  :  21-11-25 65.08
16-04-26	Thu	50.46	-1.34	73.64k	-2.6%
15-04-26	Wed	51.8	2.26	68.18k	4.6%	6 Months %
13-04-26	Mon	49.54	-1.41	92.05k	-2.8%	-31.1%
10-04-26	Fri	50.95	-0.91	87.92k	-1.8%
09-04-26	Thu	51.86	-2.04	262.61k	-3.8%	Compared to  :  22-05-25 92.29
08-04-26	Wed	53.9	8.98	478.2k	20.0%
07-04-26	Tue	44.92	2.55	94.95k	6.0%	1 year %
06-04-26	Mon	42.37	1.27	53.44k	3.1%	-51.4%
02-04-26	Thu	41.1	0.64	106.68k	1.6%
01-04-26	Wed	40.46	6.57	304.21k	19.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	33.89	-5.8	356.83k	-14.6%
27-03-26	Fri	39.69	-0.41	160.36k	-1.0%
25-03-26	Wed	40.1	-0.23	110.46k	-0.6%
24-03-26	Tue	40.33	0.58	463.75k	1.5%
23-03-26	Mon	39.75	-2.33	42.44k	-5.5%
20-03-26	Fri	42.08	0.66	29.89k	1.6%
19-03-26	Thu	41.42	-2.76	49.19k	-6.2%
18-03-26	Wed	44.18	-3.36	46.38k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	47.54	-0.07	13.74k	-0.2%
26-02-26	Thu	47.61	-0.64	30.54k	-1.3%
25-02-26	Wed	48.25	-0.34	16.31k	-0.7%
24-02-26	Tue	48.59	-0.07	33.29k	-0.1%
23-02-26	Mon	48.66	-0.96	24.78k	-1.9%
20-02-26	Fri	49.62	-0.4	26.54k	-0.8%
19-02-26	Thu	50.02	0.78	73.07k	1.6%
18-02-26	Wed	49.24	-1.57	74.37k	-3.1%
17-02-26	Tue	50.81	-2.22	109.34k	-4.2%
16-02-26	Mon	53.03	-1.56	37.34k	-2.9%
13-02-26	Fri	54.59	-0.94	27.63k	-1.7%
12-02-26	Thu	55.53	1.28	58.85k	2.4%
11-02-26	Wed	54.25	2.73	66.55k	5.3%
10-02-26	Tue	51.52	-1.12	48.84k	-2.1%
09-02-26	Mon	52.64	-0.3	52.62k	-0.6%
06-02-26	Fri	52.94	0.33	49.24k	0.6%
05-02-26	Thu	52.61	1.22	61.1k	2.4%
04-02-26	Wed	51.39	-3.89	107.07k	-7.0%
03-02-26	Tue	55.28	6.95	1.02m	14.4%
02-02-26	Mon	48.33	1.4	41.52k	3.0%
01-02-26	Sun	46.93	-1.47	52.04k	-3.0%
30-01-26	Fri	48.4	1.81	72.06k	3.9%
29-01-26	Thu	46.59	-2.45	129.95k	-5.0%
28-01-26	Wed	49.04	-0.66	27.88k	-1.3%
27-01-26	Tue	49.7	2.12	50.12k	4.5%
23-01-26	Fri	47.58	-2.62	94.62k	-5.2%
22-01-26	Thu	50.2	-1.73	66.15k	-3.3%
21-01-26	Wed	51.93	-0.97	55.7k	-1.8%
20-01-26	Tue	52.9	0.31	25.18k	0.6%
19-01-26	Mon	52.59	-0.16	34.38k	-0.3%
16-01-26	Fri	52.75	-0.75	41.61k	-1.4%
14-01-26	Wed	53.5	-1.55	52k	-2.8%
13-01-26	Tue	55.05	-2.3	61.38k	-4.0%
12-01-26	Mon	57.35	-1.36	26.77k	-2.3%
09-01-26	Fri	58.71	0.32	26.36k	0.5%
08-01-26	Thu	58.39	-0.32	50.31k	-0.5%
07-01-26	Wed	58.71	-0.16	61.18k	-0.3%
06-01-26	Tue	58.87	0.59	41.44k	1.0%
05-01-26	Mon	58.28	-0.65	33.04k	-1.1%
02-01-26	Fri	58.93	1.81	58.09k	3.2%
01-01-26	Thu	57.12	0.34	35.1k	0.6%
31-12-25	Wed	56.78	-0.42	32.03k	-0.7%
30-12-25	Tue	57.2	-1.56	62.15k	-2.7%
29-12-25	Mon	58.76	0.58	32.47k	1.0%
26-12-25	Fri	58.18	-0.88	53.16k	-1.5%
24-12-25	Wed	59.06	0.24	67.04k	0.4%
23-12-25	Tue	58.82	0.62	50.82k	1.1%
22-12-25	Mon	58.2	0.55	52.29k	1.0%
19-12-25	Fri	57.65	-0.45	35.34k	-0.8%
18-12-25	Thu	58.1	-1.75	85.34k	-2.9%
17-12-25	Wed	59.85	0.43	35.57k	0.7%
16-12-25	Tue	59.42	-1.96	182.78k	-3.2%
15-12-25	Mon	61.38	-1.23	27.81k	-2.0%
12-12-25	Fri	62.61	4.54	225.99k	7.8%
11-12-25	Thu	58.07	1.48	78.66k	2.6%
10-12-25	Wed	56.59	-1.39	92.94k	-2.4%
09-12-25	Tue	57.98	-1.31	70.02k	-2.2%
08-12-25	Mon	59.29	-0.61	28.7k	-1.0%
05-12-25	Fri	59.9	-0.3	58.28k	-0.5%
04-12-25	Thu	60.2	-0.81	62.09k	-1.3%
03-12-25	Wed	61.01	-0.79	59.09k	-1.3%
02-12-25	Tue	61.8	-1.11	30.5k	-1.8%
01-12-25	Mon	62.91	0.31	54.1k	0.5%
28-11-25	Fri	62.6	0.05	27.07k	0.1%
27-11-25	Thu	62.55	0.95	28.66k	1.5%
26-11-25	Wed	61.6	-1.93	83.29k	-3.0%
25-11-25	Tue	63.53	-0.77	30.87k	-1.2%
24-11-25	Mon	64.3	-0.78	40.21k	-1.2%
21-11-25	Fri	65.08	0.84	72.76k	1.3%
20-11-25	Thu	64.24	-1.92	64.37k	-2.9%
19-11-25	Wed	66.16	-0.26	56.77k	-0.4%
18-11-25	Tue	66.42	0.94	40.34k	1.4%
17-11-25	Mon	65.48	-0.88	65.08k	-1.3%
14-11-25	Fri	66.36	-0.52	67.05k	-0.8%
13-11-25	Thu	66.88	-0.92	77.89k	-1.4%
12-11-25	Wed	67.8	-0.02	59.77k	0.0%
11-11-25	Tue	67.82	0.49	121.4k	0.7%
10-11-25	Mon	67.33	-8.97	581.57k	-11.8%
07-11-25	Fri	76.3	-2.91	164.78k	-3.7%
06-11-25	Thu	79.21	1.67	400.32k	2.2%
04-11-25	Tue	77.54	3.33	305.41k	4.5%
03-11-25	Mon	74.21	0.1	18.34k	0.1%
31-10-25	Fri	74.11	0.97	32.54k	1.3%
30-10-25	Thu	73.14	-1.58	51.43k	-2.1%
29-10-25	Wed	74.72	-0.34	59.56k	-0.5%
28-10-25	Tue	75.06	2.72	186.9k	3.8%
27-10-25	Mon	72.34	0.97	147.88k	1.4%
24-10-25	Fri	71.37	-0.01	16.12k	0.0%
23-10-25	Thu	71.38	0.8	26.63k	1.1%
21-10-25	Tue	70.58	-1.38	64.2k	-1.9%
20-10-25	Mon	71.96	1.04	50.92k	1.5%
17-10-25	Fri	70.92	1.08	45.17k	1.5%
16-10-25	Thu	69.84	-1.21	84.77k	-1.7%
15-10-25	Wed	71.05	-1.03	35.11k	-1.4%
14-10-25	Tue	72.08	0.01	42.44k	0.0%
13-10-25	Mon	72.07	-1.47	61.72k	-2.0%
10-10-25	Fri	73.54	-1.39	87.15k	-1.9%
09-10-25	Thu	74.93	-0.82	49.37k	-1.1%
08-10-25	Wed	75.75	-0.04	80.6k	-0.1%
07-10-25	Tue	75.79	2.29	123.8k	3.1%
06-10-25	Mon	73.5	-0.35	79.74k	-0.5%
03-10-25	Fri	73.85	4.07	297.29k	5.8%
01-10-25	Wed	69.78	-1.82	67.91k	-2.5%
30-09-25	Tue	71.6	-1.9	64.62k	-2.6%
29-09-25	Mon	73.5	-1.01	42.41k	-1.4%
26-09-25	Fri	74.51	0.14	40.53k	0.2%
25-09-25	Thu	74.37	-0.5	57.56k	-0.7%
24-09-25	Wed	74.87	-0.7	56.01k	-0.9%
23-09-25	Tue	75.57	-0.49	58.78k	-0.6%
22-09-25	Mon	76.06	-0.64	69.42k	-0.8%
19-09-25	Fri	76.7	-0.02	50.75k	0.0%
18-09-25	Thu	76.72	-0.03	113.34k	0.0%
17-09-25	Wed	76.75	-0.82	56.76k	-1.1%
16-09-25	Tue	77.57	-0.17	64.9k	-0.2%
15-09-25	Mon	77.74	1.03	68.32k	1.3%
12-09-25	Fri	76.71	-0.79	79.52k	-1.0%
11-09-25	Thu	77.5	-1.01	75.81k	-1.3%
10-09-25	Wed	78.51	3.75	377.8k	5.0%
09-09-25	Tue	74.76	-1.62	149.39k	-2.1%
08-09-25	Mon	76.38	-2.13	87.27k	-2.7%
05-09-25	Fri	78.51	0.33	70.14k	0.4%
04-09-25	Thu	78.18	0.12	130.38k	0.2%
03-09-25	Wed	78.06	-0.07	97.41k	-0.1%
02-09-25	Tue	78.13	0.13	143.7k	0.2%
01-09-25	Mon	78	0.37	128.79k	0.5%
29-08-25	Fri	77.63	-4.27	113.76k	-5.2%
28-08-25	Thu	81.9	2.61	329.88k	3.3%
26-08-25	Tue	79.29	2.69	520.2k	3.5%
25-08-25	Mon	76.6	1.94	195.29k	2.6%
22-08-25	Fri	74.66	0.76	123.24k	1.0%
21-08-25	Thu	73.9	0.08	88.26k	0.1%
20-08-25	Wed	73.82	0.54	80.69k	0.7%
19-08-25	Tue	73.28	-0.99	72.06k	-1.3%
18-08-25	Mon	74.27	-0.13	81.9k	-0.2%
14-08-25	Thu	74.4	0.15	184.99k	0.2%
13-08-25	Wed	74.25	-1.88	401.81k	-2.5%
12-08-25	Tue	76.13	-9.25	1.44m	-10.8%
11-08-25	Mon	85.38	-0.9	416.08k	-1.0%
08-08-25	Fri	86.28	-0.4	1.88m	-0.5%
07-08-25	Thu	86.68	8.66	3.08m	11.1%
06-08-25	Wed	78.02	0.78	81.53k	1.0%
05-08-25	Tue	77.24	-0.3	129.73k	-0.4%
04-08-25	Mon	77.54	-1.74	151.03k	-2.2%
01-08-25	Fri	79.28	-1.32	155.27k	-1.6%
31-07-25	Thu	80.6	-0.98	162.35k	-1.2%
30-07-25	Wed	81.58	-1.15	131.32k	-1.4%
29-07-25	Tue	82.73	1.24	196.05k	1.5%
28-07-25	Mon	81.49	-1.22	78.01k	-1.5%
25-07-25	Fri	82.71	0.9	187.79k	1.1%
24-07-25	Thu	81.81	-1.07	87.29k	-1.3%
23-07-25	Wed	82.88	-1.6	92.38k	-1.9%
22-07-25	Tue	84.48	-1.19	148.34k	-1.4%
21-07-25	Mon	85.67	0.88	275.22k	1.0%
18-07-25	Fri	84.79	1.86	338.36k	2.2%
17-07-25	Thu	82.93	2.89	329.57k	3.6%
16-07-25	Wed	80.04	-3.21	483.19k	-3.9%
15-07-25	Tue	83.25	-2.84	306.45k	-3.3%
14-07-25	Mon	86.09	-0.56	109.02k	-0.6%
11-07-25	Fri	86.65	-1.43	151.05k	-1.6%
10-07-25	Thu	85.5	1.15	175.87k	1.3%
09-07-25	Wed	86.93	-1.75	178.45k	-2.0%
08-07-25	Tue	88.68	1.21	199.29k	1.4%
07-07-25	Mon	87.47	-0.05	92.46k	-0.1%
04-07-25	Fri	87.52	-1.35	199.93k	-1.5%
03-07-25	Thu	88.87	-0.73	161.85k	-0.8%
02-07-25	Wed	89.6	1.16	302.01k	1.3%
01-07-25	Tue	88.44	-1.63	257.99k	-1.8%
30-06-25	Mon	90.07	-3.29	356.78k	-3.5%
27-06-25	Fri	93.36	1.84	444.66k	2.0%
26-06-25	Thu	91.52	5.88	1.02m	6.9%
25-06-25	Wed	85.64	-0.83	431.23k	-1.0%
24-06-25	Tue	86.47	0.08	786.79k	0.1%
23-06-25	Mon	86.39	-4.15	800.82k	-4.6%
20-06-25	Fri	90.54	-4.6	927.04k	-4.8%
19-06-25	Thu	95.14	-6.57	1.05m	-6.5%
18-06-25	Wed	101.71	-2.18	2.2m	-2.1%
17-06-25	Tue	103.89	6.64	3.56m	6.8%
16-06-25	Mon	97.25	-0.99	422.36k	-1.0%
13-06-25	Fri	98.24	-3	943.54k	-3.0%
12-06-25	Thu	101.24	3.72	1.44m	3.8%
11-06-25	Wed	97.52	3.32	440.87k	3.5%
10-06-25	Tue	94.2	-1.15	145.65k	-1.2%
09-06-25	Mon	95.35	3.07	1.35m	3.3%
06-06-25	Fri	92.28	-2.88	230.3k	-3.0%
05-06-25	Thu	95.16	2.76	930.8k	3.0%
04-06-25	Wed	92.4	7.94	487.59k	9.4%
03-06-25	Tue	84.46	-3.02	143.73k	-3.5%
02-06-25	Mon	87.48	1.1	120.57k	1.3%
30-05-25	Fri	86.38	-0.88	194.26k	-1.0%
29-05-25	Thu	87.26	-0.31	197.65k	-0.4%
28-05-25	Wed	87.57	-2.27	370.51k	-2.5%
27-05-25	Tue	89.84	-3.98	349.35k	-4.2%
26-05-25	Mon	93.82	-4.66	1.77m	-4.7%
23-05-25	Fri	98.48	6.19	1.4m	6.7%
22-05-25	Thu	92.29	1.62	257.36k	1.8%
21-05-25	Wed	90.67	3.24	471.9k	3.7%