Oswal Agro Mills share price		* Reload page for latest data.	Stock Listed on :	29-03-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Oswal Agro Mills		MCap (aprox) 636 Crores	Symbol : OSWALAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	1.5%	-17.3%	-24.8%	-39.1%	-24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	47.3	-0.29	25.49k	-0.6%
26-02-26	Thu	47.59	0.05	21.69k	0.1%	Data Update : 8 PM
25-02-26	Wed	47.54	-0.07	13.74k	-0.2%	27-02-26 : 47.3
24-02-26	Tue	47.61	-0.64	30.54k	-1.3%
23-02-26	Mon	48.25	-0.34	16.31k	-0.7%	Compared to  :  19-02-26 48.66
20-02-26	Fri	48.59	-0.07	33.29k	-0.1%
19-02-26	Thu	48.66	-0.96	24.78k	-1.9%	7 Days %
18-02-26	Wed	49.62	-0.4	26.54k	-0.8%	-2.8%
17-02-26	Tue	50.02	0.78	73.07k	1.6%
16-02-26	Mon	49.24	-1.57	74.37k	-3.1%	Compared to  :  27-01-26 46.59
13-02-26	Fri	50.81	-2.22	109.34k	-4.2%
12-02-26	Thu	53.03	-1.56	37.34k	-2.9%	1 Month %
11-02-26	Wed	54.59	-0.94	27.63k	-1.7%	1.5%
10-02-26	Tue	55.53	1.28	58.85k	2.4%	.
09-02-26	Mon	54.25	2.73	66.55k	5.3%	Compared to  :  26-12-25 57.2
06-02-26	Fri	51.52	-1.12	48.84k	-2.1%
05-02-26	Thu	52.64	-0.3	52.62k	-0.6%	2 Months %
04-02-26	Wed	52.94	0.33	49.24k	0.6%	-17.3%
03-02-26	Tue	52.61	1.22	61.1k	2.4%
02-02-26	Mon	51.39	-3.89	107.07k	-7.0%	Compared to  :  27-11-25 62.91
01-02-26	Sun	55.28	6.95	1.02m	14.4%
30-01-26	Fri	48.33	1.4	41.52k	3.0%	3 Months %
29-01-26	Thu	46.93	-1.47	52.04k	-3.0%	-24.8%
28-01-26	Wed	48.4	1.81	72.06k	3.9%
27-01-26	Tue	46.59	-2.45	129.95k	-5.0%	Compared to  :  26-08-25 77.63
23-01-26	Fri	49.04	-0.66	27.88k	-1.3%
22-01-26	Thu	49.7	2.12	50.12k	4.5%	6 Months %
21-01-26	Wed	47.58	-2.62	94.62k	-5.2%	-39.1%
20-01-26	Tue	50.2	-1.73	66.15k	-3.3%
19-01-26	Mon	51.93	-0.97	55.7k	-1.8%	Compared to  :  27-02-25 62.73
16-01-26	Fri	52.9	0.31	25.18k	0.6%
14-01-26	Wed	52.59	-0.16	34.38k	-0.3%	1 year %
13-01-26	Tue	52.75	-0.75	41.61k	-1.4%	-24.6%
12-01-26	Mon	53.5	-1.55	52k	-2.8%
09-01-26	Fri	55.05	-2.3	61.38k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	57.35	-1.36	26.77k	-2.3%
07-01-26	Wed	58.71	0.32	26.36k	0.5%
06-01-26	Tue	58.39	-0.32	50.31k	-0.5%
05-01-26	Mon	58.71	-0.16	61.18k	-0.3%
02-01-26	Fri	58.87	0.59	41.44k	1.0%
01-01-26	Thu	58.28	-0.65	33.04k	-1.1%
31-12-25	Wed	58.93	1.81	58.09k	3.2%
30-12-25	Tue	57.12	0.34	35.1k	0.6%
29-12-25	Mon	56.78	-0.42	32.03k	-0.7%
26-12-25	Fri	57.2	-1.56	62.15k	-2.7%
24-12-25	Wed	58.76	0.58	32.47k	1.0%
23-12-25	Tue	58.18	-0.88	53.16k	-1.5%
22-12-25	Mon	59.06	0.24	67.04k	0.4%
19-12-25	Fri	58.82	0.62	50.82k	1.1%
18-12-25	Thu	58.2	0.55	52.29k	1.0%
17-12-25	Wed	57.65	-0.45	35.34k	-0.8%
16-12-25	Tue	58.1	-1.75	85.34k	-2.9%
15-12-25	Mon	59.85	0.43	35.57k	0.7%
12-12-25	Fri	59.42	-1.96	182.78k	-3.2%
11-12-25	Thu	61.38	-1.23	27.81k	-2.0%
10-12-25	Wed	62.61	4.54	225.99k	7.8%
09-12-25	Tue	58.07	1.48	78.66k	2.6%
08-12-25	Mon	56.59	-1.39	92.94k	-2.4%
05-12-25	Fri	57.98	-1.31	70.02k	-2.2%
04-12-25	Thu	59.29	-0.61	28.7k	-1.0%
03-12-25	Wed	59.9	-0.3	58.28k	-0.5%
02-12-25	Tue	60.2	-0.81	62.09k	-1.3%
01-12-25	Mon	61.01	-0.79	59.09k	-1.3%
28-11-25	Fri	61.8	-1.11	30.5k	-1.8%
27-11-25	Thu	62.91	0.31	54.1k	0.5%
26-11-25	Wed	62.6	0.05	27.07k	0.1%
25-11-25	Tue	62.55	0.95	28.66k	1.5%
24-11-25	Mon	61.6	-1.93	83.29k	-3.0%
21-11-25	Fri	63.53	-0.77	30.87k	-1.2%
20-11-25	Thu	64.3	-0.78	40.21k	-1.2%
19-11-25	Wed	65.08	0.84	72.76k	1.3%
18-11-25	Tue	64.24	-1.92	64.37k	-2.9%
17-11-25	Mon	66.16	-0.26	56.77k	-0.4%
14-11-25	Fri	66.42	0.94	40.34k	1.4%
13-11-25	Thu	65.48	-0.88	65.08k	-1.3%
12-11-25	Wed	66.36	-0.52	67.05k	-0.8%
11-11-25	Tue	66.88	-0.92	77.89k	-1.4%
10-11-25	Mon	67.8	-0.02	59.77k	0.0%
07-11-25	Fri	67.82	0.49	121.4k	0.7%
06-11-25	Thu	67.33	-8.97	581.57k	-11.8%
04-11-25	Tue	79.21	1.67	400.32k	2.2%
03-11-25	Mon	76.3	-2.91	164.78k	-3.7%
31-10-25	Fri	77.54	3.33	305.41k	4.5%
30-10-25	Thu	74.21	0.1	18.34k	0.1%
29-10-25	Wed	74.11	0.97	32.54k	1.3%
28-10-25	Tue	73.14	-1.58	51.43k	-2.1%
27-10-25	Mon	74.72	-0.34	59.56k	-0.5%
24-10-25	Fri	75.06	2.72	186.9k	3.8%
23-10-25	Thu	72.34	0.97	147.88k	1.4%
21-10-25	Tue	71.37	-0.01	16.12k	0.0%
20-10-25	Mon	71.38	0.8	26.63k	1.1%
17-10-25	Fri	71.96	1.04	50.92k	1.5%
16-10-25	Thu	70.58	-1.38	64.2k	-1.9%
15-10-25	Wed	70.92	1.08	45.17k	1.5%
14-10-25	Tue	69.84	-1.21	84.77k	-1.7%
13-10-25	Mon	71.05	-1.03	35.11k	-1.4%
10-10-25	Fri	72.08	0.01	42.44k	0.0%
09-10-25	Thu	72.07	-1.47	61.72k	-2.0%
08-10-25	Wed	73.54	-1.39	87.15k	-1.9%
07-10-25	Tue	74.93	-0.82	49.37k	-1.1%
06-10-25	Mon	75.75	-0.04	80.6k	-0.1%
03-10-25	Fri	75.79	2.29	123.8k	3.1%
01-10-25	Wed	73.5	-0.35	79.74k	-0.5%
30-09-25	Tue	73.85	4.07	297.29k	5.8%
29-09-25	Mon	69.78	-1.82	67.91k	-2.5%
26-09-25	Fri	71.6	-1.9	64.62k	-2.6%
25-09-25	Thu	73.5	-1.01	42.41k	-1.4%
24-09-25	Wed	74.51	0.14	40.53k	0.2%
23-09-25	Tue	74.37	-0.5	57.56k	-0.7%
22-09-25	Mon	75.57	-0.49	58.78k	-0.6%
19-09-25	Fri	74.87	-0.7	56.01k	-0.9%
18-09-25	Thu	76.06	-0.64	69.42k	-0.8%
17-09-25	Wed	76.7	-0.02	50.75k	0.0%
16-09-25	Tue	76.72	-0.03	113.34k	0.0%
15-09-25	Mon	76.75	-0.82	56.76k	-1.1%
12-09-25	Fri	77.57	-0.17	64.9k	-0.2%
11-09-25	Thu	77.74	1.03	68.32k	1.3%
10-09-25	Wed	76.71	-0.79	79.52k	-1.0%
09-09-25	Tue	77.5	-1.01	75.81k	-1.3%
08-09-25	Mon	78.51	3.75	377.8k	5.0%
05-09-25	Fri	74.76	-1.62	149.39k	-2.1%
04-09-25	Thu	78.51	0.33	70.14k	0.4%
03-09-25	Wed	76.38	-2.13	87.27k	-2.7%
02-09-25	Tue	78.18	0.12	130.38k	0.2%
01-09-25	Mon	78.06	-0.07	97.41k	-0.1%
29-08-25	Fri	78.13	0.13	143.7k	0.2%
28-08-25	Thu	78	0.37	128.79k	0.5%
26-08-25	Tue	77.63	-4.27	113.76k	-5.2%
25-08-25	Mon	81.9	2.61	329.88k	3.3%
22-08-25	Fri	79.29	2.69	520.2k	3.5%
21-08-25	Thu	76.6	1.94	195.29k	2.6%
20-08-25	Wed	74.66	0.76	123.24k	1.0%
19-08-25	Tue	73.9	0.08	88.26k	0.1%
18-08-25	Mon	73.82	0.54	80.69k	0.7%
14-08-25	Thu	73.28	-0.99	72.06k	-1.3%
13-08-25	Wed	74.27	-0.13	81.9k	-0.2%
12-08-25	Tue	74.4	0.15	184.99k	0.2%
11-08-25	Mon	74.25	-1.88	401.81k	-2.5%
08-08-25	Fri	76.13	-9.25	1.44m	-10.8%
07-08-25	Thu	85.38	-0.9	416.08k	-1.0%
06-08-25	Wed	86.28	-0.4	1.88m	-0.5%
05-08-25	Tue	86.68	8.66	3.08m	11.1%
04-08-25	Mon	78.02	0.78	81.53k	1.0%
01-08-25	Fri	77.24	-0.3	129.73k	-0.4%
31-07-25	Thu	79.28	-1.32	155.27k	-1.6%
30-07-25	Wed	77.54	-1.74	151.03k	-2.2%
29-07-25	Tue	80.6	-0.98	162.35k	-1.2%
28-07-25	Mon	81.58	-1.15	131.32k	-1.4%
25-07-25	Fri	82.73	1.24	196.05k	1.5%
24-07-25	Thu	81.49	-1.22	78.01k	-1.5%
23-07-25	Wed	82.71	0.9	187.79k	1.1%
22-07-25	Tue	81.81	-1.07	87.29k	-1.3%
21-07-25	Mon	82.88	-1.6	92.38k	-1.9%
18-07-25	Fri	84.48	-1.19	148.34k	-1.4%
17-07-25	Thu	85.67	0.88	275.22k	1.0%
16-07-25	Wed	84.79	1.86	338.36k	2.2%
15-07-25	Tue	82.93	2.89	329.57k	3.6%
14-07-25	Mon	80.04	-3.21	483.19k	-3.9%
11-07-25	Fri	83.25	-2.84	306.45k	-3.3%
10-07-25	Thu	86.09	-0.56	109.02k	-0.6%
09-07-25	Wed	86.65	1.15	175.87k	1.3%
08-07-25	Tue	85.5	-1.43	151.05k	-1.6%
07-07-25	Mon	86.93	-1.75	178.45k	-2.0%
04-07-25	Fri	88.68	1.21	199.29k	1.4%
03-07-25	Thu	87.47	-0.05	92.46k	-0.1%
02-07-25	Wed	87.52	-1.35	199.93k	-1.5%
01-07-25	Tue	88.87	-0.73	161.85k	-0.8%
30-06-25	Mon	89.6	1.16	302.01k	1.3%
27-06-25	Fri	88.44	-1.63	257.99k	-1.8%
26-06-25	Thu	90.07	-3.29	356.78k	-3.5%
25-06-25	Wed	93.36	1.84	444.66k	2.0%
24-06-25	Tue	91.52	5.88	1.02m	6.9%
23-06-25	Mon	85.64	-0.83	431.23k	-1.0%
20-06-25	Fri	86.47	0.08	786.79k	0.1%
19-06-25	Thu	86.39	-4.15	800.82k	-4.6%
18-06-25	Wed	90.54	-4.6	927.04k	-4.8%
17-06-25	Tue	95.14	-6.57	1.05m	-6.5%
16-06-25	Mon	101.71	-2.18	2.2m	-2.1%
13-06-25	Fri	103.89	6.64	3.56m	6.8%
12-06-25	Thu	97.25	-0.99	422.36k	-1.0%
11-06-25	Wed	98.24	-3	943.54k	-3.0%
10-06-25	Tue	101.24	3.72	1.44m	3.8%
09-06-25	Mon	97.52	3.32	440.87k	3.5%
06-06-25	Fri	95.35	3.07	1.35m	3.3%
05-06-25	Thu	94.2	-1.15	145.65k	-1.2%
04-06-25	Wed	92.28	-2.88	230.3k	-3.0%
03-06-25	Tue	95.16	2.76	930.8k	3.0%
02-06-25	Mon	92.4	7.94	487.59k	9.4%
30-05-25	Fri	84.46	-3.02	143.73k	-3.5%
29-05-25	Thu	87.48	1.1	120.57k	1.3%
28-05-25	Wed	86.38	-0.88	194.26k	-1.0%
27-05-25	Tue	87.57	-2.27	370.51k	-2.5%
26-05-25	Mon	87.26	-0.31	197.65k	-0.4%
23-05-25	Fri	89.84	-3.98	349.35k	-4.2%
22-05-25	Thu	93.82	-4.66	1.77m	-4.7%
21-05-25	Wed	98.48	6.19	1.4m	6.7%
20-05-25	Tue	92.29	1.62	257.36k	1.8%
19-05-25	Mon	90.67	3.24	471.9k	3.7%
16-05-25	Fri	87.43	3.99	273.54k	4.8%
15-05-25	Thu	83.44	1.79	162.45k	2.2%
14-05-25	Wed	80.92	-1.05	150.28k	-1.3%
13-05-25	Tue	81.65	0.73	127.68k	0.9%
12-05-25	Mon	81.97	5.98	169.25k	7.9%
09-05-25	Fri	75.99	0.59	378.79k	0.8%
08-05-25	Thu	78.88	-2.89	101.07k	-3.7%
07-05-25	Wed	78.29	2.88	168.5k	3.8%
06-05-25	Tue	75.41	-4.17	94.44k	-5.2%
05-05-25	Mon	79.58	2.46	197.45k	3.2%
02-05-25	Fri	77.12	-0.91	211.03k	-1.2%
30-04-25	Wed	78.03	-6.55	252.5k	-7.7%
29-04-25	Tue	84.58	-1.07	229.77k	-1.2%
28-04-25	Mon	85.65	-1.38	230.96k	-1.6%
25-04-25	Fri	87.03	-8.77	618.17k	-9.2%
24-04-25	Thu	95.8	-2.19	359.31k	-2.2%
23-04-25	Wed	101.79	1.43	1.02m	1.4%
22-04-25	Tue	97.99	-3.8	496.2k	-3.7%
21-04-25	Mon	100.36	3.63	1.29m	3.8%
17-04-25	Thu	96.73	11.21	2.12m	13.1%
16-04-25	Wed	85.52	1.35	151.88k	1.6%
15-04-25	Tue	84.17	1.51	76.87k	1.8%
11-04-25	Fri	82.66	2.67	121.32k	3.3%
09-04-25	Wed	79.99	3.28	118.48k	4.3%
08-04-25	Tue	76.71	0.79	57.07k	1.0%
07-04-25	Mon	75.92	-3.87	165.49k	-4.9%
04-04-25	Fri	79.79	-4.93	110.59k	-5.8%
03-04-25	Thu	84.72	1.76	221.15k	2.1%
02-04-25	Wed	82.96	8.46	385.02k	11.4%
01-04-25	Tue	74.5	3.44	101.23k	4.8%
28-03-25	Fri	71.06	1.32	49.66k	1.9%
27-03-25	Thu	69.74	-0.41	79.11k	-0.6%
26-03-25	Wed	70.15	-3.39	63.14k	-4.6%
25-03-25	Tue	73.54	-2.68	70.71k	-3.5%
24-03-25	Mon	76.22	3.39	116.07k	4.7%
21-03-25	Fri	72.83	2.67	67.88k	3.8%
20-03-25	Thu	70.16	1.02	42.67k	1.5%
19-03-25	Wed	69.14	0.63	56.43k	0.9%
18-03-25	Tue	68.51	2.56	31.3k	3.9%
17-03-25	Mon	65.95	-1.37	21.64k	-2.0%
13-03-25	Thu	69.34	3.5	128.55k	5.3%
12-03-25	Wed	67.32	-2.02	67.31k	-2.9%
11-03-25	Tue	65.84	4.05	77.34k	6.6%
10-03-25	Mon	61.79	-0.45	27.8k	-0.7%
07-03-25	Fri	62.24	2.21	56.6k	3.7%
06-03-25	Thu	60.03	0.41	58.92k	0.7%
05-03-25	Wed	59.62	0.34	46.7k	0.6%
04-03-25	Tue	59.28	0.27	24.17k	0.5%
03-03-25	Mon	59.01	-2.9	40.69k	-4.7%
28-02-25	Fri	61.91	-0.82	44.1k	-1.3%
27-02-25	Thu	62.73	-1.56	17.48k	-2.4%
25-02-25	Tue	64.29	-0.52	21.4k	-0.8%