Oswal Greentech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Oswal Greentech Limited		MCap (aprox) 627.1 Crores	Symbol : OSWALGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-5.5%	-16.6%	-1.7%	-27.7%	-47.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	23.82	-0.32	155.45k	-1.3%
18-06-26	Thu	24.14	-0.28	200.07k	-1.1%	Data Update : 7 PM
17-06-26	Wed	24.42	0.12	79.73k	0.5%	19-06-26 : 23.82
16-06-26	Tue	24.3	-0.04	149.23k	-0.2%
15-06-26	Mon	24.34	1.12	319.73k	4.8%	Compared to  :  10-06-26 22.75
12-06-26	Fri	23.22	0.41	98.78k	1.8%
11-06-26	Thu	22.81	0.06	172.35k	0.3%	7 Days %
10-06-26	Wed	22.75	-0.46	102.56k	-2.0%	4.7%
09-06-26	Tue	23.21	0.4	143.57k	1.8%
08-06-26	Mon	22.81	-0.68	127.78k	-2.9%	Compared to  :  19-05-26 25.21
05-06-26	Fri	23.49	-0.19	217.84k	-0.8%
04-06-26	Thu	23.68	-0.15	127.75k	-0.6%	1 Month %
03-06-26	Wed	23.83	-0.24	72.07k	-1.0%	-5.5%
02-06-26	Tue	24.07	-0.06	125.49k	-0.2%	.
01-06-26	Mon	24.13	0.02	192.76k	0.1%	Compared to  :  20-04-26 28.57
29-05-26	Fri	24.11	0.19	264.22k	0.8%
27-05-26	Wed	23.92	-1.41	663.41k	-5.6%	2 Months %
26-05-26	Tue	25.33	0.1	152.12k	0.4%	-16.6%
25-05-26	Mon	25.23	-0.09	176.87k	-0.4%
22-05-26	Fri	25.32	-0.11	59.52k	-0.4%	Compared to  :  19-03-26 24.22
21-05-26	Thu	25.43	-0.08	117.21k	-0.3%
20-05-26	Wed	25.51	0.3	104.56k	1.2%	3 Months %
19-05-26	Tue	25.21	0.83	533.41k	3.4%	-1.7%
18-05-26	Mon	24.38	-0.64	266.41k	-2.6%
15-05-26	Fri	25.02	-0.56	229.81k	-2.2%	Compared to  :  19-12-25 32.94
14-05-26	Thu	25.58	-0.54	162.9k	-2.1%
13-05-26	Wed	26.12	0.48	217.49k	1.9%	6 Months %
12-05-26	Tue	25.64	-1.25	189.93k	-4.6%	-27.7%
11-05-26	Mon	26.89	-0.76	443.33k	-2.7%
08-05-26	Fri	27.65	-0.4	156.62k	-1.4%	Compared to  :  19-06-25 45.29
07-05-26	Thu	28.05	-0.22	472.3k	-0.8%
06-05-26	Wed	28.27	0.28	203k	1.0%	1 year %
05-05-26	Tue	27.99	-0.24	76.19k	-0.9%	-47.4%
04-05-26	Mon	28.23	0.54	170.56k	2.0%
30-04-26	Thu	27.69	-0.32	91.4k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	28.01	-0.39	266.64k	-1.4%
28-04-26	Tue	28.4	0.12	200.53k	0.4%
27-04-26	Mon	28.28	0.24	274.18k	0.9%
24-04-26	Fri	28.04	-0.85	163.1k	-2.9%
23-04-26	Thu	28.89	-0.2	133.2k	-0.7%
22-04-26	Wed	29.09	0.71	250.68k	2.5%
21-04-26	Tue	28.38	-0.19	250.66k	-0.7%
20-04-26	Mon	28.57	-0.71	171.73k	-2.4%
17-04-26	Fri	29.28	0.16	266.49k	0.5%
16-04-26	Thu	29.12	-0.13	263.87k	-0.4%
15-04-26	Wed	29.25	1.96	326.72k	7.2%
13-04-26	Mon	27.29	-0.47	131.85k	-1.7%
10-04-26	Fri	27.76	0.55	120.57k	2.0%
09-04-26	Thu	27.21	-0.28	292.91k	-1.0%
08-04-26	Wed	27.49	2.87	460.99k	11.7%
07-04-26	Tue	24.62	0.33	230.38k	1.4%
06-04-26	Mon	24.29	1.32	273.27k	5.7%
02-04-26	Thu	22.97	0.14	259.41k	0.6%
01-04-26	Wed	22.83	2.86	378.02k	14.3%
30-03-26	Mon	19.97	-1.96	543.57k	-8.9%
27-03-26	Fri	21.93	-1.93	1.02m	-8.1%
25-03-26	Wed	23.86	1.33	541.62k	5.9%
24-03-26	Tue	22.53	-0.41	663.08k	-1.8%
23-03-26	Mon	22.94	-1.96	225.48k	-7.9%
20-03-26	Fri	24.9	0.68	702.69k	2.8%
19-03-26	Thu	24.22	-1.13	94.41k	-4.5%
18-03-26	Wed	25.35	-1.53	642.06k	7.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.88	-0.49	188.46k	-1.8%
26-02-26	Thu	27.37	0.31	386.57k	1.2%
25-02-26	Wed	27.06	-0.55	84.04k	-2.0%
24-02-26	Tue	27.61	-0.22	51.26k	-0.8%
23-02-26	Mon	27.83	-0.53	381.75k	-1.9%
20-02-26	Fri	28.36	-0.08	48.05k	-0.3%
19-02-26	Thu	28.44	0.79	105.85k	2.9%
18-02-26	Wed	27.65	-1.14	245.35k	-4.0%
17-02-26	Tue	28.79	-0.73	111.77k	-2.5%
16-02-26	Mon	29.52	-0.59	85.38k	-2.0%
13-02-26	Fri	30.11	-0.34	95.28k	-1.1%
12-02-26	Thu	30.45	0	81.65k	0.0%
11-02-26	Wed	30.45	1.8	211.99k	6.3%
10-02-26	Tue	28.65	-0.98	102.3k	-3.3%
09-02-26	Mon	29.63	0.98	261.68k	3.4%
06-02-26	Fri	28.65	0.58	240.1k	2.1%
05-02-26	Thu	28.07	0.82	253.02k	3.0%
04-02-26	Wed	27.25	-0.12	98.21k	-0.4%
03-02-26	Tue	27.37	-0.31	239.78k	-1.1%
02-02-26	Mon	27.68	0.59	181.99k	2.2%
01-02-26	Sun	27.09	-0.85	226.63k	-3.0%
30-01-26	Fri	27.94	0.09	185.65k	0.3%
29-01-26	Thu	27.85	1.64	481.6k	6.3%
28-01-26	Wed	26.21	-1.25	258.29k	-4.6%
27-01-26	Tue	27.46	0.8	202.27k	3.0%
23-01-26	Fri	26.66	-0.68	332.62k	-2.5%
22-01-26	Thu	27.34	-1.37	227.28k	-4.8%
21-01-26	Wed	28.71	-0.67	165.42k	-2.3%
20-01-26	Tue	29.38	-0.09	207.17k	-0.3%
19-01-26	Mon	29.47	-0.29	131.88k	-1.0%
16-01-26	Fri	29.76	-0.2	162.91k	-0.7%
14-01-26	Wed	29.96	-0.95	396.08k	-3.1%
13-01-26	Tue	30.91	-1.53	249.72k	-4.7%
12-01-26	Mon	32.44	-0.81	167.29k	-2.4%
09-01-26	Fri	33.25	0.1	132.61k	0.3%
08-01-26	Thu	33.15	-0.53	128.23k	-1.6%
07-01-26	Wed	33.68	-0.01	151.77k	0.0%
06-01-26	Tue	33.69	0.56	207.33k	1.7%
05-01-26	Mon	33.13	-0.1	168.26k	-0.3%
02-01-26	Fri	33.23	0.44	281.46k	1.3%
01-01-26	Thu	32.79	0.14	310.77k	0.4%
31-12-25	Wed	32.65	-0.14	389.56k	-0.4%
30-12-25	Tue	32.79	-0.47	316.78k	-1.4%
29-12-25	Mon	33.26	0.08	387.6k	0.2%
26-12-25	Fri	33.18	-0.14	170.96k	-0.4%
24-12-25	Wed	33.32	0.22	333.42k	0.7%
23-12-25	Tue	33.1	0.48	132.93k	1.5%
22-12-25	Mon	32.62	-0.32	322.01k	-1.0%
19-12-25	Fri	32.94	-0.55	280.81k	-1.6%
18-12-25	Thu	33.49	-0.66	140.38k	-1.9%
17-12-25	Wed	34.15	0.51	129.18k	1.5%
16-12-25	Tue	33.64	-0.33	285.99k	-1.0%
15-12-25	Mon	33.97	0.56	143.35k	1.7%
12-12-25	Fri	33.41	0.83	233.3k	2.5%
11-12-25	Thu	32.58	0.56	408.98k	1.7%
10-12-25	Wed	32.02	-1.04	337.75k	-3.1%
09-12-25	Tue	33.06	-0.49	148.21k	-1.5%
08-12-25	Mon	33.55	-0.96	182.85k	-2.8%
05-12-25	Fri	34.51	-1.29	291.17k	-3.6%
04-12-25	Thu	35.8	0.48	189.36k	1.4%
03-12-25	Wed	35.32	0.74	355.1k	2.1%
02-12-25	Tue	34.58	-0.23	102.71k	-0.7%
01-12-25	Mon	34.81	0.15	333.82k	0.4%
28-11-25	Fri	34.66	0.01	344.95k	0.0%
27-11-25	Thu	34.65	-0.01	147.12k	0.0%
26-11-25	Wed	34.66	-0.4	119.6k	-1.1%
25-11-25	Tue	35.06	-0.64	120.94k	-1.8%
24-11-25	Mon	35.7	0.08	138.08k	0.2%
21-11-25	Fri	35.62	-0.34	382.15k	-0.9%
20-11-25	Thu	35.96	-0.2	148.27k	-0.6%
19-11-25	Wed	36.16	-0.02	125.34k	-0.1%
18-11-25	Tue	36.18	-0.22	115.95k	-0.6%
17-11-25	Mon	36.4	-0.29	206.27k	-0.8%
14-11-25	Fri	36.69	0	265.45k	0.0%
13-11-25	Thu	36.69	-0.6	204.5k	-1.6%
12-11-25	Wed	37.29	0.38	150.2k	1.0%
11-11-25	Tue	36.91	-0.45	147.27k	-1.2%
10-11-25	Mon	37.36	-1.16	238.33k	-3.0%
07-11-25	Fri	38.52	0.47	369.55k	1.2%
06-11-25	Thu	38.05	0.21	282.61k	0.6%
04-11-25	Tue	37.84	0.03	239.45k	0.1%
03-11-25	Mon	37.81	-0.05	192.56k	-0.1%
31-10-25	Fri	37.86	0.48	212.72k	1.3%
30-10-25	Thu	37.38	-0.37	274.55k	-1.0%
29-10-25	Wed	37.75	-0.26	128.99k	-0.7%
28-10-25	Tue	38.01	-0.38	154.1k	-1.0%
27-10-25	Mon	38.39	-0.11	218.42k	-0.3%
24-10-25	Fri	38.5	0.26	40.14k	0.7%
23-10-25	Thu	38.24	0.2	130.96k	0.5%
21-10-25	Tue	38.04	-0.76	267.5k	-2.0%
20-10-25	Mon	38.8	0.15	116.06k	0.4%
17-10-25	Fri	38.65	0.15	138.89k	0.4%
16-10-25	Thu	38.5	-0.68	236.19k	-1.7%
15-10-25	Wed	39.18	-0.82	189.32k	-2.1%
14-10-25	Tue	40	0.18	169.56k	0.5%
13-10-25	Mon	39.82	0.57	182k	1.5%
10-10-25	Fri	39.25	-0.85	168.09k	-2.1%
09-10-25	Thu	40.1	-0.1	169.49k	-0.2%
08-10-25	Wed	40.2	-0.73	137.19k	-1.8%
07-10-25	Tue	40.93	0.73	335.15k	1.8%
06-10-25	Mon	40.2	-0.87	768.8k	-2.1%
03-10-25	Fri	41.07	3.58	8.83m	9.5%
01-10-25	Wed	37.49	-0.4	118.19k	-1.1%
30-09-25	Tue	37.89	-1.94	251.59k	-4.9%
29-09-25	Mon	39.83	-0.17	78.77k	-0.4%
26-09-25	Fri	40	-0.19	116.12k	-0.5%
25-09-25	Thu	40.19	-0.37	119.88k	-0.9%
24-09-25	Wed	40.56	-0.44	138.95k	-1.1%
23-09-25	Tue	41	-0.03	102.29k	-0.1%
22-09-25	Mon	41.03	0.05	186.97k	0.1%
19-09-25	Fri	40.98	0.39	154.56k	1.0%
18-09-25	Thu	40.59	0.7	223.03k	1.8%
17-09-25	Wed	39.89	0.13	111.01k	0.3%
16-09-25	Tue	39.76	-0.48	221.9k	-1.2%
15-09-25	Mon	40.24	-0.14	113.61k	-0.3%
12-09-25	Fri	40.38	0.11	191.03k	0.3%
11-09-25	Thu	40.27	0.02	84.98k	0.0%
10-09-25	Wed	40.25	0.07	130.81k	0.2%
09-09-25	Tue	40.18	-0.75	173.8k	-1.8%
08-09-25	Mon	40.93	-0.26	100.75k	-0.6%
05-09-25	Fri	41.19	0.1	147.34k	0.2%
04-09-25	Thu	41.09	0.52	158.48k	1.3%
03-09-25	Wed	40.57	0.55	191.29k	1.4%
02-09-25	Tue	40.02	-0.24	145.99k	-0.6%
01-09-25	Mon	40.26	-0.92	245.29k	-2.2%
29-08-25	Fri	41.18	-0.7	132.99k	-1.7%
28-08-25	Thu	41.88	-0.72	205.32k	-1.7%
26-08-25	Tue	42.6	0.68	246.5k	1.6%
25-08-25	Mon	41.92	-0.01	288.72k	0.0%
22-08-25	Fri	41.93	0.28	196.55k	0.7%
21-08-25	Thu	41.65	-0.4	176.79k	-1.0%
20-08-25	Wed	42.05	0.35	132.45k	0.8%
19-08-25	Tue	41.7	-0.08	159.05k	-0.2%
18-08-25	Mon	41.78	-0.37	183.94k	-0.9%
14-08-25	Thu	42.15	-0.66	203.67k	-1.5%
13-08-25	Wed	42.81	-0.03	226.87k	-0.1%
12-08-25	Tue	42.84	-2.61	638.52k	-5.7%
11-08-25	Mon	45.45	1.98	2.33m	4.6%
08-08-25	Fri	43.47	-0.35	515.07k	-0.8%
07-08-25	Thu	43.82	0.69	139.54k	1.7%
06-08-25	Wed	42.32	1.5	840.12k	3.5%
05-08-25	Tue	41.63	-1.09	181.88k	-2.6%
04-08-25	Mon	42.72	-1.65	234.32k	-3.7%
01-08-25	Fri	44.37	0.85	222.84k	2.0%
31-07-25	Thu	43.52	0.41	139.89k	1.0%
30-07-25	Wed	43.11	-1.15	232.28k	-2.6%
29-07-25	Tue	44.26	-0.46	416.94k	-1.0%
28-07-25	Mon	44.72	-0.22	284.19k	-0.5%
25-07-25	Fri	44.94	-0.21	199.25k	-0.5%
24-07-25	Thu	45.15	-0.3	266.23k	-0.7%
23-07-25	Wed	45.45	-0.87	380.3k	-1.9%
22-07-25	Tue	46.32	-0.9	295.95k	-1.9%
21-07-25	Mon	47.22	0.62	715.67k	1.3%
18-07-25	Fri	46.6	0.46	566.98k	1.0%
17-07-25	Thu	46.14	0.09	202.56k	0.2%
16-07-25	Wed	46.05	0.81	753.89k	1.8%
15-07-25	Tue	45.24	-0.54	136.9k	-1.2%
14-07-25	Mon	45.78	-0.09	226.04k	-0.2%
11-07-25	Fri	45.87	0.27	319.8k	0.6%
10-07-25	Thu	45.6	-0.16	227.47k	-0.3%
09-07-25	Wed	45.76	-0.79	390.47k	-1.7%
08-07-25	Tue	46.55	0.12	175.72k	0.3%
07-07-25	Mon	46.43	0.37	351.26k	0.8%
04-07-25	Fri	46.06	0.09	235.35k	0.2%
03-07-25	Thu	45.97	0.28	258.48k	0.6%
02-07-25	Wed	45.69	-0.48	651.46k	-1.0%
01-07-25	Tue	46.17	-0.11	239.63k	-0.2%
30-06-25	Mon	46.28	-0.68	371.65k	-1.4%
27-06-25	Fri	46.96	-0.14	382.65k	-0.3%
26-06-25	Thu	47.1	-0.54	585.34k	-1.1%
25-06-25	Wed	47.64	1.07	1.19m	2.3%
24-06-25	Tue	46.57	3.58	8m	8.3%
23-06-25	Mon	42.99	-1.42	276.64k	-3.2%
20-06-25	Fri	44.41	-0.88	265.28k	-1.9%
19-06-25	Thu	45.29	-1.18	359.9k	-2.5%
18-06-25	Wed	46.47	-0.8	348.38k	-1.7%
17-06-25	Tue	47.27	0	772.58k	0.0%