| Oswal Yarns Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Oswal Yarns Ltd | MCap (aprox) 6.1 Crores |
Symbol : 514460 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | Data Update : 7 PM | ||||
| 25-09-26 | Fri | 29-09-26 : | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | Compared to : 18-09-26 |
||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 15.3 | 418 | 0.0% | 7 Days % | |
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 15.3 | 0.72 | 370 | 4.9% | |
| 16-09-26 | Wed | 14.58 | 0.69 | 462 | 5.0% | Compared to : 28-08-26 |
| 15-09-26 | Tue | 13.89 | 20 | -2.5% | ||
| 11-09-26 | Fri | 1 Month % | ||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | Compared to : 29-07-26 |
||||
| 07-09-26 | Mon | 14.25 | 192 | -4.7% | ||
| 04-09-26 | Fri | 2 Months % | ||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 29-06-26 15 |
||||
| 31-08-26 | Mon | 14.96 | 730 | -5.0% | ||
| 28-08-26 | Fri | 3 Months % | ||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | Compared to : 30-03-26 16.87 |
||||
| 24-08-26 | Mon | 15.74 | 15 | 4.9% | ||
| 21-08-26 | Fri | 6 Months % | ||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | Compared to : 29-09-25 34.52 |
||||
| 17-08-26 | Mon | 15 | 320 | 0.2% | ||
| 14-08-26 | Fri | 1 year % | ||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 10-08-26 | Mon | 14.97 | 941 | -5.0% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | 15.75 | 219 | 0.0% | ||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 15.75 | 3 | 0.0% | ||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | 15.75 | 699 | 5.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | 15 | 500 | 0.0% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 15 | #N/A | 840 | 0.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 15 | #N/A | 200 | 0.0% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 15 | #N/A | 100 | 0.0% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 15 | #N/A | 259 | -1.8% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 15.28 | #N/A | 200 | 4.9% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 14.56 | #N/A | 13 | 5.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 13.87 | #N/A | 398 | -4.9% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 14.59 | #N/A | 1.09k | -5.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 15.35 | #N/A | 2.89k | -4.7% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 16.11 | #N/A | 5.19k | -4.5% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 16.87 | #N/A | 2 | 0.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 18 | 0.49 | 256 | 2.8% | |
| 26-02-26 | Thu | 17.51 | #N/A | 287 | -2.7% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 18 | -0.16 | 90 | -0.9% | |
| 19-02-26 | Thu | 18.16 | 0.86 | 167 | 5.0% | |
| 18-02-26 | Wed | 17.3 | 0.75 | 629 | 4.5% | |
| 17-02-26 | Tue | 16.55 | -0.87 | 233 | -5.0% | |
| 16-02-26 | Mon | 17.42 | -0.91 | 100 | -5.0% | |
| 13-02-26 | Fri | 18.33 | -0.08 | 1.19k | -0.4% | |
| 12-02-26 | Thu | 18.41 | -0.96 | 563 | -5.0% | |
| 11-02-26 | Wed | 19.37 | #N/A | 390 | -5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 20.38 | #N/A | 32 | -0.1% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 20.4 | #N/A | 1.29k | -4.9% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 21.45 | #N/A | 132 | -1.8% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 21.85 | #N/A | 325 | -5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 23 | #N/A | 1 | 0.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 23 | -1.07 | 2.51k | -4.4% | |
| 22-12-25 | Mon | 24.07 | 0.32 | 1.45k | 1.3% | |
| 19-12-25 | Fri | 23.75 | -1.24 | 1.1k | -5.0% | |
| 18-12-25 | Thu | 24.99 | 0.2 | 517 | 0.8% | |
| 17-12-25 | Wed | 24.79 | 0 | 15 | 0.0% | |
| 16-12-25 | Tue | 24.79 | 1.18 | 800 | 5.0% | |
| 15-12-25 | Mon | 23.61 | 0.14 | 1.18k | 0.6% | |
| 12-12-25 | Fri | 23.47 | -1.23 | 700 | -5.0% | |
| 11-12-25 | Thu | 24.7 | -1.3 | 17 | -5.0% | |
| 10-12-25 | Wed | 26 | -1.36 | 135 | -5.0% | |
| 09-12-25 | Tue | 27.36 | -1.44 | 1.15k | -5.0% | |
| 08-12-25 | Mon | 28.8 | 0.11 | 901 | 0.4% | |
| 05-12-25 | Fri | 28.69 | -1.51 | 336 | -5.0% | |
| 04-12-25 | Thu | 30.2 | -0.2 | 324 | -0.7% | |
| 03-12-25 | Wed | 30.4 | 0.2 | 125 | 0.7% | |
| 02-12-25 | Tue | 30.2 | #N/A | 32 | 0.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 30.2 | 0 | 5 | 0.0% | |
| 25-11-25 | Tue | 30.2 | 0 | 1 | 0.0% | |
| 24-11-25 | Mon | 30.2 | -0.2 | 4 | -0.7% | |
| 21-11-25 | Fri | 30.4 | 0 | 100 | 0.0% | |
| 20-11-25 | Thu | 30.4 | -0.6 | 88 | -1.9% | |
| 19-11-25 | Wed | 30.4 | 0 | 102 | 0.0% | |
| 18-11-25 | Tue | 31 | -0.27 | 70 | -0.9% | |
| 17-11-25 | Mon | 31.27 | 0 | 111 | 0.0% | |
| 14-11-25 | Fri | 31.27 | -0.63 | 47 | -2.0% | |
| 13-11-25 | Thu | 31.9 | -0.65 | 201 | -2.0% | |
| 12-11-25 | Wed | 32.55 | #N/A | 120 | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 32.55 | -0.64 | 63 | -1.9% | |
| 07-11-25 | Fri | 33.19 | #N/A | 109 | 0.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 33.19 | -0.67 | 1.11k | -2.0% | |
| 03-11-25 | Mon | 33.86 | -0.69 | 3 | -2.0% | |
| 31-10-25 | Fri | 34.55 | 0 | 21 | 0.0% | |
| 30-10-25 | Thu | 34.55 | -0.7 | 60 | -2.0% | |
| 29-10-25 | Wed | 35.25 | 0 | 27 | 0.0% | |
| 28-10-25 | Tue | 35.25 | 0 | 19 | 0.0% | |
| 27-10-25 | Mon | 35.25 | -1.84 | 8.09k | -5.0% | |
| 24-10-25 | Fri | 37.09 | 1.71 | 529 | 4.8% | |
| 23-10-25 | Thu | 35.38 | 0 | 359 | 0.0% | |
| 21-10-25 | Tue | 35.38 | 0 | 2.1k | 0.0% | |
| 20-10-25 | Mon | 35.38 | 1.67 | 1.43k | 5.0% | |
| 17-10-25 | Fri | 33.71 | 1.57 | 2.06k | 4.9% | |
| 16-10-25 | Thu | 32.14 | -1.69 | 365 | -5.0% | |
| 15-10-25 | Wed | 33.83 | 0 | 57 | 0.0% | |
| 14-10-25 | Tue | 33.83 | #N/A | 207 | 0.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 33.83 | #N/A | 25 | 0.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 33.83 | 0 | 387 | 0.0% | |
| 07-10-25 | Tue | 33.83 | -0.69 | 480 | -2.0% | |
| 06-10-25 | Mon | 34.52 | 0 | 164 | 0.0% | |
| 03-10-25 | Fri | 34.52 | 0 | 156 | 0.0% | |
| 01-10-25 | Wed | 34.52 | 0 | 28 | 0.0% | |
| 30-09-25 | Tue | 34.52 | 0 | 17 | 0.0% | |
| 29-09-25 | Mon | 34.52 | -0.7 | 387 | -2.0% | |
| 26-09-25 | Fri | 35.22 | -0.71 | 43 | -2.0% | |
| 25-09-25 | Thu | 35.93 | 0.7 | 49 | 2.0% | |