Oswal Yarns Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-04-2026 Thursday	BSE Sensex : 76,631.65 -931.25 -1.20%		NSE Nifty 50 : 23,775.10 -222.25 -0.93%		USD - INR 1 $ = Rs 92.54	Find Stock
Company:	Oswal Yarns Ltd		MCap (aprox) 6.8 Crores	Symbol : 514460	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-04-26	Thu
08-04-26	Wed					Data Update : 8 PM
07-04-26	Tue					09-04-26 :
06-04-26	Mon
02-04-26	Thu					Compared to  :  27-03-26
01-04-26	Wed
30-03-26	Mon	16.87		2	0.0%	7 Days %
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue					Compared to  :  09-03-26
23-03-26	Mon
20-03-26	Fri					1 Month %
19-03-26	Thu
18-03-26	Wed					.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  09-02-26 19.37
16-03-26	Mon
13-03-26	Fri					2 Months %
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue					Compared to  :  09-01-26
09-03-26	Mon
06-03-26	Fri					3 Months %
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon					#N/A
27-02-26	Fri	17	-0.1	250	-0.6%
26-02-26	Thu	17.1	-0.9	300	-5.0%	6 Months %
25-02-26	Wed	18	0.49	256	2.8%
24-02-26	Tue	17.51		287	-2.7%
23-02-26	Mon					Compared to  :  09-04-25 30.2
20-02-26	Fri
19-02-26	Thu					1 year %
18-02-26	Wed	18	-0.16	90	-0.9%
17-02-26	Tue	18.16	0.86	167	5.0%
16-02-26	Mon	17.3	0.75	629	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-02-26	Fri	16.55	-0.87	233	-5.0%
12-02-26	Thu	17.42	-0.91	100	-5.0%
11-02-26	Wed	18.33	-0.08	1.19k	-0.4%
10-02-26	Tue	18.41	-0.96	563	-5.0%
09-02-26	Mon	19.37		390	-5.0%
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon	20.38		32	-0.1%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue	20.4		1.29k	-4.9%
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon	21.45		132	-1.8%
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon	21.85		325	-5.0%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon	23		1	0.0%
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri	23	-1.07	2.51k	-4.4%
18-12-25	Thu	24.07	0.32	1.45k	1.3%
17-12-25	Wed	23.75	-1.24	1.1k	-5.0%
16-12-25	Tue	24.99	0.2	517	0.8%
15-12-25	Mon	24.79	0	15	0.0%
12-12-25	Fri	24.79	1.18	800	5.0%
11-12-25	Thu	23.61	0.14	1.18k	0.6%
10-12-25	Wed	23.47	-1.23	700	-5.0%
09-12-25	Tue	24.7	-1.3	17	-5.0%
08-12-25	Mon	26	-1.36	135	-5.0%
05-12-25	Fri	27.36	-1.44	1.15k	-5.0%
04-12-25	Thu	28.8	0.11	901	0.4%
03-12-25	Wed	28.69	-1.51	336	-5.0%
02-12-25	Tue	30.2	-0.2	324	-0.7%
01-12-25	Mon	30.4	0.2	125	0.7%
28-11-25	Fri	30.2	#N/A	32	0.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	30.2	0	5	0.0%
21-11-25	Fri	30.2	0	1	0.0%
20-11-25	Thu	30.2	-0.2	4	-0.7%
19-11-25	Wed	30.4	0	100	0.0%
18-11-25	Tue	30.4	0	102	0.0%
17-11-25	Mon	30.4	-0.6	88	-1.9%
14-11-25	Fri	31	-0.27	70	-0.9%
13-11-25	Thu	31.27	0	111	0.0%
12-11-25	Wed	31.9	-0.65	201	-2.0%
11-11-25	Tue	31.27	-0.63	47	-2.0%
10-11-25	Mon	32.55	#N/A	120	0.0%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	32.55	-0.64	63	-1.9%
04-11-25	Tue	33.19	#N/A	109	0.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	33.19	-0.67	1.11k	-2.0%
30-10-25	Thu	33.86	-0.69	3	-2.0%
29-10-25	Wed	34.55	0	21	0.0%
28-10-25	Tue	34.55	-0.7	60	-2.0%
27-10-25	Mon	35.25	0	27	0.0%
24-10-25	Fri	35.25	0	19	0.0%
23-10-25	Thu	35.25	-1.84	8.09k	-5.0%
21-10-25	Tue	37.09	1.71	529	4.8%
20-10-25	Mon	35.38	0	359	0.0%
17-10-25	Fri	35.38	0	2.1k	0.0%
16-10-25	Thu	35.38	1.67	1.43k	5.0%
15-10-25	Wed	32.14	-1.69	365	-5.0%
14-10-25	Tue	33.71	1.57	2.06k	4.9%
13-10-25	Mon	33.83	0	57	0.0%
10-10-25	Fri	33.83	#N/A	207	0.0%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	33.83	#N/A	25	0.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	33.83	0	387	0.0%
03-10-25	Fri	33.83	-0.69	480	-2.0%
01-10-25	Wed	34.52	0	164	0.0%
30-09-25	Tue	34.52	0	156	0.0%
29-09-25	Mon	34.52	0	28	0.0%
26-09-25	Fri	34.52	-0.7	387	-2.0%
25-09-25	Thu	34.52	0	17	0.0%
24-09-25	Wed	35.22	-0.71	43	-2.0%
23-09-25	Tue	35.93	0.7	49	2.0%
22-09-25	Mon	35.23	-0.71	333	-2.0%
19-09-25	Fri	35.94	0.7	337	2.0%
18-09-25	Thu	35.24	0	17	0.0%
17-09-25	Wed	35.24	0	1	0.0%
16-09-25	Tue	35.24	0	95	0.0%
15-09-25	Mon	35.24	0.69	98	2.0%
12-09-25	Fri	34.55	0	301	0.0%
11-09-25	Thu	34.55	-0.7	450	-2.0%
10-09-25	Wed	35.25	0.05	46	0.1%
09-09-25	Tue	35.2	-0.63	471	-1.8%
08-09-25	Mon	35.83	0.18	255	0.5%
05-09-25	Fri	35.65	0.05	101	0.1%
04-09-25	Thu	35.6	-0.17	780	-0.5%
03-09-25	Wed	35.77	-1.47	5.55k	-3.9%
02-09-25	Tue	37.24	0.65	3.61k	1.8%
01-09-25	Mon	36.59	1.29	1.89k	3.7%
29-08-25	Fri	35.3	1.5	1.98k	4.4%
28-08-25	Thu	33.8	1.6	1.42k	5.0%
26-08-25	Tue	32.2	1.01	5.77k	3.2%
25-08-25	Mon	31.19	0	20	0.0%
22-08-25	Fri	31.19	0	591	0.0%
21-08-25	Thu	31.19	0.61	125	2.0%
20-08-25	Wed	30.58	0.58	538	1.9%
19-08-25	Tue	30	0	1	0.0%
18-08-25	Mon	30	0	2	0.0%
14-08-25	Thu	30	0.19	362	0.6%
13-08-25	Wed	29.81	-0.44	326	-1.5%
12-08-25	Tue	30.25	-0.3	390	-1.0%
11-08-25	Mon	30.55	0	11	0.0%
08-08-25	Fri	30.55	0.55	454	1.8%
07-08-25	Thu	30	-0.35	273	-1.2%
06-08-25	Wed	30.35	-0.45	1.42k	-1.5%
05-08-25	Tue	30.8	0.6	830	2.0%
04-08-25	Mon	30.2	0.15	5	0.5%
01-08-25	Fri	30.05	-0.5	271	-1.6%
31-07-25	Thu	30.55	-0.62	598	-2.0%
30-07-25	Wed	31.17	0.61	572	2.0%
29-07-25	Tue	30.56	0.59	303	2.0%
28-07-25	Mon	29.97	0.01	40	0.0%
25-07-25	Fri	29.96	0.58	147	2.0%
24-07-25	Thu	29.38	0.57	405	2.0%
23-07-25	Wed	28.81	0.56	1.12k	2.0%
22-07-25	Tue	28.25	0.55	60	2.0%
21-07-25	Mon	27.7	-0.56	499	-2.0%
18-07-25	Fri	28.26	0.55	1.4k	2.0%
17-07-25	Thu	27.71	0.54	1.42k	2.0%
16-07-25	Wed	27.17	-1.34	6.27k	-4.7%
15-07-25	Tue	28.51	-0.23	5.49k	-0.8%
14-07-25	Mon	28.74	0.91	4.86k	3.3%
11-07-25	Fri	27.83	1.32	230	5.0%
10-07-25	Thu	26.51	1.26	4.75k	5.0%
09-07-25	Wed	25.25	1.2	3.08k	5.0%
08-07-25	Tue	24.05	-1.15	4.71k	-4.6%
07-07-25	Mon	25.2	-1.31	4.42k	-4.9%
04-07-25	Fri	26.51	-0.54	858	-2.0%
03-07-25	Thu	27.05	-0.2	9	-0.7%
02-07-25	Wed	27.25	-0.9	2.42k	-3.2%
01-07-25	Tue	28.15	-1	1.37k	-3.4%
30-06-25	Mon	30.67	-0.49	1.8k	-1.6%
27-06-25	Fri	29.15	-1.52	720	-5.0%
26-06-25	Thu	31.16	-1.63	2.53k	-5.0%
25-06-25	Wed	32.79	-1.51	456	-4.4%
24-06-25	Tue	34.3	0.87	685	2.6%
23-06-25	Mon	33.43	-1.75	1.3k	-5.0%
20-06-25	Fri	35.18	-1.82	2.54k	-4.9%
19-06-25	Thu	37	-1.5	148	-3.9%
18-06-25	Wed	38.5	-0.05	899	-0.1%
17-06-25	Tue	38.5	0	1k	0.0%
16-06-25	Mon	38.55	-0.15	708	-0.4%
13-06-25	Fri	38.7	-0.25	1.37k	-0.6%
12-06-25	Thu	38.95	0.38	392	1.0%
11-06-25	Wed	38.57	-1.95	710	-4.8%
10-06-25	Tue	40.52	-2.13	462	-5.0%
09-06-25	Mon	42.65	1.7	2.12k	4.2%
06-06-25	Fri	40.95	-0.35	2.37k	-0.8%
05-06-25	Thu	41.65	0.64	1.66k	1.6%
04-06-25	Wed	41.3	-0.35	367	-0.8%
03-06-25	Tue	41.01	1.02	5.93k	2.6%
02-06-25	Mon	39.99	-2.15	2.01k	-5.0%
30-05-25	Fri	40.85	-0.86	3.11k	-2.1%
29-05-25	Thu	43	0.25	3.13k	0.6%
28-05-25	Wed	42.75	0.75	2.24k	1.8%
27-05-25	Tue	42	0.05	1.02k	0.1%
26-05-25	Mon	41.95	-0.04	1.29k	-0.1%
23-05-25	Fri	41.99	-0.97	263	-2.3%
22-05-25	Thu	42.96	1.46	742	3.5%
21-05-25	Wed	41.5	1.5	2.74k	3.8%
20-05-25	Tue	40	-1.79	1.97k	-4.3%
19-05-25	Mon	41.79	0	1.15k	0.0%
16-05-25	Fri	40.84	0.39	2.04k	1.0%
15-05-25	Thu	41.79	0.95	2.78k	2.3%
14-05-25	Wed	40.45	0.45	1.42k	1.1%
13-05-25	Tue	40	0	83	0.0%
12-05-25	Mon	40	1.2	889	3.1%
09-05-25	Fri	38.8	1.36	704	3.6%
08-05-25	Thu	37.44	0.39	596	1.1%
07-05-25	Wed	37.05	-1.95	154	-5.0%
06-05-25	Tue	39	0	100	0.0%
05-05-25	Mon	39	0.01	395	0.0%
02-05-25	Fri	38.99	0.74	322	1.9%
30-04-25	Wed	38.25	-0.02	2.48k	-0.1%
29-04-25	Tue	38.27	1.78	4.34k	4.9%
28-04-25	Mon	36.49	1.7	3.85k	4.9%
25-04-25	Fri	34.79	0.79	3.5k	2.3%
24-04-25	Thu	34	-1.14	2.3k	-3.2%
23-04-25	Wed	35.14	-0.87	5.16k	-2.4%
22-04-25	Tue	36.01	1.71	2.96k	5.0%
21-04-25	Mon	34.3	1.63	876	5.0%
17-04-25	Thu	32.67	0.64	1.01k	2.0%
16-04-25	Wed	32.03	0.62	110	2.0%
15-04-25	Tue	31.41	0.61	800	2.0%
11-04-25	Fri	30.8	0.6	668	2.0%
09-04-25	Wed	30.2	0.59	616	2.0%
08-04-25	Tue	29.03	0.55	413	1.9%
07-04-25	Mon	29.61	0.58	93	2.0%
04-04-25	Fri	28.48	0.01	2.45k	0.0%