Otco International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Otco International Ltd		MCap (aprox) 10.1 Crores	Symbol : 523151	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%		5.1%	11.1%	3.9%	-2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	7.78	0.37	3.97k	5.0%
09-04-26	Thu	7.41	0.35	812	5.0%	Data Update : 8 PM
08-04-26	Wed	7.06	-0.37	321	-5.0%	10-04-26 : 7.78
07-04-26	Tue	7.43	0.35	116	4.9%
06-04-26	Mon	7.08	0	93	0.0%	Compared to  :  30-03-26 7.45
02-04-26	Thu	7.08	0	33	0.0%
01-04-26	Wed	7.08		200	-5.0%	7 Days %
30-03-26	Mon	7.45	0.35	759	-5.0%	4.4%
27-03-26	Fri	7.1	-0.74	1.58k	-5.0%
25-03-26	Wed	7.84	-0.41	10	-5.0%	Compared to  :  10-03-26
24-03-26	Tue	8.25	0	124	0.0%
23-03-26	Mon	8.25	-0.15	77	-1.8%	1 Month %
20-03-26	Fri	8.4	-0.41	800	-4.7%
19-03-26	Thu	8.81	0.41	10	-0.5%	.
18-03-26	Wed	8.4	0.23	271	-0.9%	Compared to  :  10-02-26 7.4
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					5.1%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 7
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					11.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 7.49
02-03-26	Mon
27-02-26	Fri	8.17	-0.43	1.6k	-5.0%	6 Months %
26-02-26	Thu	8.6	-0.2	1.75k	-2.3%	3.9%
25-02-26	Wed	8.8	0.8	5.54k	10.0%
24-02-26	Tue	8	0.51	7.57k	6.8%	Compared to  :  11-04-25 8
23-02-26	Mon	7.49	0	21	0.0%
20-02-26	Fri	7.49	0	1	0.0%	1 year %
19-02-26	Thu	7.49	0.49	650	7.0%	-2.8%
18-02-26	Wed	7	0	1.17k	0.0%
17-02-26	Tue	7	0	2.61k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	7	0	1.59k	0.0%
13-02-26	Fri	7	0	3.27k	0.0%
12-02-26	Thu	7	-0.59	2.64k	-7.8%
11-02-26	Wed	7.59	0.19	2.68k	2.6%
10-02-26	Tue	7.4	-0.07	3.03k	-0.9%
09-02-26	Mon	7.47	0.32	3.17k	4.5%
06-02-26	Fri	7.15	0.13	6.72k	1.9%
05-02-26	Thu	7.02	0	1.11k	0.0%
04-02-26	Wed	7.02	-0.78	1.6k	-10.0%
03-02-26	Tue	7.8	0.65	7.57k	9.1%
02-02-26	Mon	7.15	-0.59	579	-7.6%
01-02-26	Sun	7.74	0.66	2k	9.3%
30-01-26	Fri	7.08	0.29	8.03k	4.3%
29-01-26	Thu	6.79	-0.11	2.94k	-1.6%
28-01-26	Wed	6.9	-0.1	2.15k	-1.4%
27-01-26	Tue	7	0	3.98k	0.0%
23-01-26	Fri	7	0	9	0.0%
22-01-26	Thu	7	-0.2	462	-2.8%
21-01-26	Wed	7.2	0.65	140	9.9%
20-01-26	Tue	6.55	-0.38	368	-5.5%
19-01-26	Mon	6.93	-0.77	1.42k	-10.0%
16-01-26	Fri	7.7	0.7	658	10.0%
14-01-26	Wed	7	0	11	0.0%
13-01-26	Tue	7	0	1.35k	0.0%
12-01-26	Mon	7	0	2	0.0%
09-01-26	Fri	7	0	42	0.0%
08-01-26	Thu	7	-0.35	150	-4.8%
07-01-26	Wed	7.35	0.63	211	9.4%
06-01-26	Tue	6.72	-0.48	6.7k	-6.7%
05-01-26	Mon	7.2	-0.01	603	-0.1%
02-01-26	Fri	7.21	0.43	5.99k	6.3%
01-01-26	Thu	6.78	-0.75	1.4k	-10.0%
31-12-25	Wed	7.53	0.68	1.1k	9.9%
30-12-25	Tue	6.85	-0.15	333	-2.1%
29-12-25	Mon	7	0.31	27	4.6%
26-12-25	Fri	6.69	0.04	958	0.6%
24-12-25	Wed	6.65	-0.03	2.41k	-0.4%
23-12-25	Tue	6.68	-0.22	825	-3.2%
22-12-25	Mon	6.9	-0.6	499	-8.0%
19-12-25	Fri	7.5	0.5	353	7.1%
18-12-25	Thu	7	-0.39	1.67k	-5.3%
17-12-25	Wed	7.39	0.67	35	10.0%
16-12-25	Tue	6.72	-0.28	814	-4.0%
15-12-25	Mon	7	-0.47	248	-6.3%
12-12-25	Fri	7.47	0.42	752	6.0%
11-12-25	Thu	7.05	0.02	1.65k	0.3%
10-12-25	Wed	7.03	-0.03	167	-0.4%
09-12-25	Tue	7.06	-0.35	503	-4.7%
08-12-25	Mon	7.41	0.64	19	9.5%
05-12-25	Fri	6.77	-0.41	2.89k	-5.7%
04-12-25	Thu	7.18	-0.07	206	-1.0%
03-12-25	Wed	7.25	0.34	84	4.9%
02-12-25	Tue	6.91	0	185	0.0%
01-12-25	Mon	6.91	0.05	1.57k	0.7%
28-11-25	Fri	6.89	-0.12	211	-1.7%
27-11-25	Thu	6.86	-0.03	803	-0.4%
26-11-25	Wed	7.01	#N/A	2.1k	-4.9%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	7.37	0	2.33k	0.0%
21-11-25	Fri	7.37	0	78	0.0%
20-11-25	Thu	7.37	-0.05	3.14k	-0.7%
19-11-25	Wed	7.42	0.34	1.1k	4.8%
18-11-25	Tue	7.08	0.33	157	4.9%
17-11-25	Mon	6.75	-0.28	4.18k	-4.0%
14-11-25	Fri	7.03	-0.37	315	-5.0%
13-11-25	Thu	7.43	-0.13	1.2k	-1.7%
12-11-25	Wed	7.4	-0.03	3.08k	-0.4%
11-11-25	Tue	7.56	-0.06	1.4k	-0.8%
10-11-25	Mon	7.62	0.06	1.62k	0.8%
07-11-25	Fri	7.56	0.27	5.51k	3.7%
06-11-25	Thu	7.29	0.11	1.33k	1.5%
04-11-25	Tue	7.18	0.34	2.02k	5.0%
03-11-25	Mon	6.84	-0.36	84	-5.0%
31-10-25	Fri	7.2	-0.37	502	-4.9%
30-10-25	Thu	7.57	-0.03	645	-0.4%
29-10-25	Wed	7.6	-0.19	233	-2.4%
28-10-25	Tue	7.79	0.29	566	3.9%
27-10-25	Mon	7.5	0.15	1.69k	2.0%
24-10-25	Fri	7.35	-0.15	381	-2.0%
23-10-25	Thu	7.5	0.31	1.8k	4.3%
21-10-25	Tue	7.19	-0.03	600	-0.4%
20-10-25	Mon	7.22	0	235	0.0%
17-10-25	Fri	7.22	0.34	5.05k	4.9%
16-10-25	Thu	6.78	-0.35	11.85k	-4.9%
15-10-25	Wed	6.88	0.1	484	1.5%
14-10-25	Tue	7.13	0.01	1	0.1%
13-10-25	Mon	7.12	-0.37	516	-4.9%
10-10-25	Fri	7.49	0.35	715	4.9%
09-10-25	Thu	7.14	0.07	2.38k	1.0%
08-10-25	Wed	7.07	-0.05	116	-0.7%
07-10-25	Tue	7.12	-0.34	407	-4.6%
06-10-25	Mon	7.46	0.03	190	0.4%
03-10-25	Fri	7.43	0.35	387	4.9%
01-10-25	Wed	7.08	-0.37	135	-5.0%
30-09-25	Tue	7.45	-0.06	155	-0.8%
29-09-25	Mon	7.9	0.08	192	1.0%
26-09-25	Fri	7.51	-0.39	1.82k	-4.9%
25-09-25	Thu	7.82	0.36	4.6k	4.8%
24-09-25	Wed	7.46	0	120	0.0%
23-09-25	Tue	7.46	-0.14	975	-1.8%
22-09-25	Mon	7.6	-0.4	954	-5.0%
19-09-25	Fri	8	0	5.09k	0.0%
18-09-25	Thu	8	0	535	0.0%
17-09-25	Wed	8	0.38	5.16k	5.0%
16-09-25	Tue	7.62	0.33	601	4.5%
15-09-25	Mon	7.29	0.31	6.05k	4.4%
12-09-25	Fri	6.98	-0.29	2.21k	-4.0%
11-09-25	Thu	7.27	0	1.45k	0.0%
10-09-25	Wed	7.27	-0.04	1.3k	-0.5%
09-09-25	Tue	7.31	-0.02	353	-0.3%
08-09-25	Mon	7.33	-0.03	1.4k	-0.4%
05-09-25	Fri	7.36	-0.34	651	-4.4%
04-09-25	Thu	7.7	-0.01	476	-0.1%
03-09-25	Wed	7.71	-0.34	248	-4.2%
02-09-25	Tue	8.05	-0.42	631	-5.0%
01-09-25	Mon	8.47	0	3.68k	0.0%
29-08-25	Fri	8.47	0.4	6.44k	5.0%
28-08-25	Thu	8.07	-0.42	5.64k	-4.9%
26-08-25	Tue	9.68	1.06	5.79k	12.3%
25-08-25	Mon	8.49	-1.19	6.14k	-12.3%
22-08-25	Fri	8.62	-0.17	4.02k	-1.9%
21-08-25	Thu	8.79	1.29	4.61k	17.2%
20-08-25	Wed	7.5	0.54	2.9k	7.8%
19-08-25	Tue	6.96	-0.54	3.39k	-7.2%
18-08-25	Mon	7.5	-1.21	3.13k	-13.9%
14-08-25	Thu	8.71	1.11	1.81k	14.6%
13-08-25	Wed	7.6	0.19	400	2.6%
12-08-25	Tue	7.41	0	850	0.0%
11-08-25	Mon	7.41	0.04	973	0.5%
08-08-25	Fri	7.37	-0.03	438	-0.4%
07-08-25	Thu	7.4	-0.44	620	-5.6%
06-08-25	Wed	7.84	0.49	324	6.7%
05-08-25	Tue	7.35	0.04	1.55k	0.5%
04-08-25	Mon	7.31	0.01	1.64k	0.1%
01-08-25	Fri	7.3	0.1	2.81k	1.4%
31-07-25	Thu	7.2	-0.41	1.15k	-5.4%
30-07-25	Wed	7.61	0.51	883	7.2%
29-07-25	Tue	7.1	0.1	854	1.4%
28-07-25	Mon	7	-0.1	1.82k	-1.4%
25-07-25	Fri	7.1	-0.06	611	-0.8%
24-07-25	Thu	7.16	-0.08	730	-1.1%
23-07-25	Wed	7.24	0	1.36k	0.0%
22-07-25	Tue	7.24	0.47	1.54k	6.9%
21-07-25	Mon	6.77	0.07	394	1.0%
18-07-25	Fri	6.7	0.04	930	0.6%
17-07-25	Thu	6.66	-0.41	549	-5.8%
16-07-25	Wed	7.07	0.01	2.27k	0.1%
15-07-25	Tue	7.06	0	10.46k	0.0%
14-07-25	Mon	7.06	-0.03	2.92k	-0.4%
11-07-25	Fri	7.09	-0.03	266	-0.4%
10-07-25	Thu	7.12	-0.02	1.96k	-0.3%
09-07-25	Wed	7.14	-0.01	1.01k	-0.1%
08-07-25	Tue	7.15	-0.23	6.25k	-3.1%
07-07-25	Mon	7.38	0.14	8.46k	1.9%
04-07-25	Fri	7.24	0.01	4.27k	0.1%
03-07-25	Thu	7.23	0.27	1.54k	3.9%
02-07-25	Wed	6.96	-0.28	1.69k	-3.9%
01-07-25	Tue	7.4	0.24	4.15k	3.4%
30-06-25	Mon	7.24	-0.16	1.63k	-2.2%
27-06-25	Fri	7.16	-0.2	4.96k	-2.7%
26-06-25	Thu	7.36	-0.07	3.56k	-0.9%
25-06-25	Wed	7.43	0.35	3.88k	4.9%
24-06-25	Tue	7.08	-0.14	3.32k	-1.9%
23-06-25	Mon	7.22	-0.1	1.02k	-1.4%
20-06-25	Fri	7.32	0.21	573	3.0%
19-06-25	Thu	7.15	0.18	280	2.6%
18-06-25	Wed	7.11	-0.04	1k	-0.6%
17-06-25	Tue	6.97	-0.09	8.68k	-1.3%
16-06-25	Mon	7.06	-0.15	4.45k	-2.1%
13-06-25	Fri	7.21	-0.22	2.22k	-3.0%
12-06-25	Thu	7.43	0.58	2.44k	8.5%
11-06-25	Wed	6.85	-0.42	6.77k	-5.8%
10-06-25	Tue	7.27	-0.02	11.77k	-0.3%
09-06-25	Mon	7.29	-0.04	3.69k	-0.5%
06-06-25	Fri	7.27	0.12	408	1.7%
05-06-25	Thu	7.33	0.06	1.13k	0.8%
04-06-25	Wed	7.15	0.08	1.85k	1.1%
03-06-25	Tue	7.07	-0.03	393	-0.4%
02-06-25	Mon	7.24	-0.17	44	-2.3%
30-05-25	Fri	7.27	0.24	6.4k	3.4%
29-05-25	Thu	7.03	-0.07	1.12k	-1.0%
28-05-25	Wed	7.1	0.1	2.16k	1.4%
27-05-25	Tue	7	-0.19	387	-2.6%
26-05-25	Mon	7.19	-0.02	4.22k	-0.3%
23-05-25	Fri	7.21	0	5.28k	0.0%
22-05-25	Thu	7.21	0.18	2.38k	2.6%
21-05-25	Wed	7.03	-0.29	6.39k	-4.0%
20-05-25	Tue	7.32	0	3.38k	0.0%
19-05-25	Mon	7.08	0.33	4.09k	4.9%
16-05-25	Fri	7.32	0.24	3.86k	3.4%
15-05-25	Thu	6.75	-0.21	2.86k	-3.0%
14-05-25	Wed	6.96	-0.35	7.05k	-4.8%
13-05-25	Tue	7.31	-0.38	12.35k	-4.9%
12-05-25	Mon	7.69	0.2	687	2.7%
09-05-25	Fri	7.49	-0.04	473	-0.5%
08-05-25	Thu	7.53	0.2	4.04k	2.7%
07-05-25	Wed	7.33	-0.29	1.94k	-3.8%
06-05-25	Tue	7.62	-0.39	102	-4.9%
05-05-25	Mon	8.01	0.01	10.26k	0.1%
02-05-25	Fri	8	-0.33	259	-4.0%
30-04-25	Wed	8.33	-0.06	85	-0.7%
29-04-25	Tue	8.39	-0.01	2.05k	-0.1%
28-04-25	Mon	8.4	0.32	315	4.0%
25-04-25	Fri	8.08	-0.3	3.9k	-3.6%
24-04-25	Thu	8.38	-0.17	5.25k	-2.0%
23-04-25	Wed	8.55	0.23	1.9k	2.8%
22-04-25	Tue	8.32	0.35	2.29k	4.4%
21-04-25	Mon	7.97	0.37	1.08k	4.9%
17-04-25	Thu	7.6	-0.4	613	-5.0%
16-04-25	Wed	8	0.37	953	4.8%
15-04-25	Tue	7.63	-0.37	875	-4.6%
11-04-25	Fri	8	0.33	567	4.3%
09-04-25	Wed	7.86	-0.04	16	-0.5%
08-04-25	Tue	7.67	-0.19	1.21k	-2.4%
07-04-25	Mon	7.9	-0.02	17	-0.3%