Ovobel Foods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ovobel Foods Ltd		MCap (aprox) 134.6 Crores	Symbol : 530741	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-1.5%	31.7%	-7.6%	-22.7%	66.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	142	4.4	20.91k	3.2%
21-05-26	Thu	137.6	-2.05	854	-1.5%	Data Update : 8 PM
20-05-26	Wed	139.65	2.05	2.59k	1.5%	22-05-26 : 142
19-05-26	Tue	137.6	2.3	3.18k	1.7%
18-05-26	Mon	135.3	-0.35	1.9k	-0.3%	Compared to  :  13-05-26 138.8
15-05-26	Fri	135.65	-4.35	2.36k	-3.1%
14-05-26	Thu	140	1.2	2.82k	0.9%	7 Days %
13-05-26	Wed	138.8	2.8	2.34k	2.1%	2.3%
12-05-26	Tue	136	-10.4	4.42k	-7.1%
11-05-26	Mon	146.4	0.25	1.98k	0.2%	Compared to  :  22-04-26 144.1
08-05-26	Fri	146.15	1.05	1.45k	0.7%
07-05-26	Thu	145.1	0.7	5.08k	0.5%	1 Month %
06-05-26	Wed	144.4	8.2	4.87k	6.0%	-1.5%
05-05-26	Tue	136.2	-3.4	3.52k	-2.4%	.
04-05-26	Mon	139.6	-2.1	1.25k	-1.5%	Compared to  :  23-03-26 107.8
30-04-26	Thu	141.7	-2.75	1.26k	-1.9%
29-04-26	Wed	144.45	3	2.39k	2.1%	2 Months %
28-04-26	Tue	141.45	1.2	770	0.9%	31.7%
27-04-26	Mon	140.25	-2.1	1.84k	-1.5%
24-04-26	Fri	142.35	-3.45	776	-2.4%	Compared to  :  23-02-26 153.6
23-04-26	Thu	145.8	1.7	2.68k	1.2%
22-04-26	Wed	144.1	4.1	14.9k	2.9%	3 Months %
21-04-26	Tue	140	2.2	2.49k	1.6%	-7.6%
20-04-26	Mon	137.8	-4.2	3.03k	-3.0%
17-04-26	Fri	142	0.6	2.32k	0.4%	Compared to  :  21-11-25 183.7
16-04-26	Thu	141.4	1.95	1.78k	1.4%
15-04-26	Wed	139.45	0.65	3.02k	0.5%	6 Months %
13-04-26	Mon	138.8	-0.65	1.12k	-0.5%	-22.7%
10-04-26	Fri	139.45	-0.45	2.32k	-0.3%
09-04-26	Thu	139.9	-0.7	2.96k	-0.5%	Compared to  :  22-05-25 85.36
08-04-26	Wed	140.6	11.8	3.7k	9.2%
07-04-26	Tue	128.8	4.25	2.8k	3.4%	1 year %
06-04-26	Mon	124.55	8	4.64k	6.9%	66.4%
02-04-26	Thu	116.55	3.3	2.1k	2.9%
01-04-26	Wed	113.25	6.1	2.78k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	107.15	-3.05	11.74k	-2.8%
27-03-26	Fri	110.2	-11.3	7k	-9.3%
25-03-26	Wed	121.5	-0.9	7.03k	-0.7%
24-03-26	Tue	122.4	14.6	6.27k	13.5%
23-03-26	Mon	107.8	-10.25	8.8k	-8.7%
20-03-26	Fri	118.05	-0.75	1.88k	-0.6%
19-03-26	Thu	118.8	-2.8	7.5k	-2.3%
18-03-26	Wed	121.6	-35.35	6.14k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.95	3.7	2.48k	2.4%
26-02-26	Thu	153.25	-2.25	15.5k	-1.5%
25-02-26	Wed	155.5	0.85	9.28k	0.5%
24-02-26	Tue	154.65	1.05	6.88k	0.7%
23-02-26	Mon	153.6	-1.25	1.61k	-0.8%
20-02-26	Fri	154.85	2.6	5.47k	1.7%
19-02-26	Thu	152.25	9.9	21.59k	7.0%
18-02-26	Wed	142.35	-5.2	6.3k	-3.5%
17-02-26	Tue	147.55	-5.6	5k	-3.7%
16-02-26	Mon	153.15	-2.9	11.62k	-1.9%
13-02-26	Fri	156.05	-25.9	48.07k	-14.2%
12-02-26	Thu	181.95	7.7	15.54k	4.4%
11-02-26	Wed	174.25	4.55	3.86k	2.7%
10-02-26	Tue	169.7	-0.25	5.26k	-0.1%
09-02-26	Mon	169.95	-3.85	1.03k	-2.2%
06-02-26	Fri	173.8	4.1	2.04k	2.4%
05-02-26	Thu	169.7	5.25	2.04k	3.2%
04-02-26	Wed	164.45	-8.85	1.8k	-5.1%
03-02-26	Tue	173.3	3.3	3.19k	1.9%
02-02-26	Mon	170	-4.15	2.16k	-2.4%
01-02-26	Sun	174.15	1.95	9.84k	1.1%
30-01-26	Fri	172.2	17.15	20.16k	11.1%
29-01-26	Thu	155.05	8.6	5.49k	5.9%
28-01-26	Wed	146.45	-0.9	3.26k	-0.6%
27-01-26	Tue	147.35	0.95	7.89k	0.6%
23-01-26	Fri	146.4	-5.8	6.09k	-3.8%
22-01-26	Thu	152.2	2.4	7.66k	1.6%
21-01-26	Wed	149.8	-10	10.17k	-6.3%
20-01-26	Tue	159.8	-11.1	14.47k	-6.5%
19-01-26	Mon	170.9	2.4	4.33k	1.4%
16-01-26	Fri	168.5	-1.2	8.78k	-0.7%
14-01-26	Wed	169.7	-8.4	6.66k	-4.7%
13-01-26	Tue	178.1	4.35	16.89k	2.5%
12-01-26	Mon	173.75	0.9	5.72k	0.5%
09-01-26	Fri	172.85	0.2	5.61k	0.1%
08-01-26	Thu	172.65	-9.3	28.56k	-5.1%
07-01-26	Wed	181.95	-18.25	15.89k	-9.1%
06-01-26	Tue	200.2	8.15	6.8k	4.2%
05-01-26	Mon	192.05	-12.6	16.09k	-6.2%
02-01-26	Fri	204.65	1.95	5.28k	1.0%
01-01-26	Thu	202.7	-0.85	10.52k	-0.4%
31-12-25	Wed	203.55	10.05	34.53k	5.2%
30-12-25	Tue	193.5	5.9	16.78k	3.1%
29-12-25	Mon	187.6	0.4	7.09k	0.2%
26-12-25	Fri	187.2	0.3	4.7k	0.2%
24-12-25	Wed	186.9	0.65	3.58k	0.3%
23-12-25	Tue	186.25	-0.3	3.85k	-0.2%
22-12-25	Mon	186.55	3.8	5.67k	2.1%
19-12-25	Fri	182.75	-4.95	5.68k	-2.6%
18-12-25	Thu	187.7	-1.25	9.14k	-0.7%
17-12-25	Wed	188.95	2.95	8.58k	1.6%
16-12-25	Tue	186	-3	6.14k	-1.6%
15-12-25	Mon	189	2	3.78k	1.1%
12-12-25	Fri	187	4.6	8.21k	2.5%
11-12-25	Thu	182.4	8.1	11.75k	4.6%
10-12-25	Wed	174.3	-15.55	15.48k	-8.2%
09-12-25	Tue	189.85	1.45	4.47k	0.8%
08-12-25	Mon	188.4	-2.1	6.36k	-1.1%
05-12-25	Fri	190.5	-0.45	21.47k	-0.2%
04-12-25	Thu	190.95	0.95	7.08k	0.5%
03-12-25	Wed	190	2	2.76k	1.1%
02-12-25	Tue	188	-0.85	7.29k	-0.5%
01-12-25	Mon	188.85	0.9	2.38k	0.5%
28-11-25	Fri	187.95	-7.65	15.01k	-3.9%
27-11-25	Thu	195.6	-0.55	3.23k	-0.3%
26-11-25	Wed	196.15	-0.3	12.87k	-0.2%
25-11-25	Tue	196.45	10.3	23.52k	5.5%
24-11-25	Mon	186.15	2.45	5.71k	1.3%
21-11-25	Fri	183.7	-1.6	15.82k	-0.9%
20-11-25	Thu	185.3	-9.3	11.1k	-4.8%
19-11-25	Wed	194.6	19.65	98.65k	11.2%
18-11-25	Tue	174.95	1.1	9.47k	0.6%
17-11-25	Mon	173.85	0.9	14.11k	0.5%
14-11-25	Fri	172.95	2.75	16.48k	1.6%
13-11-25	Thu	170.2	0.3	9.66k	0.2%
12-11-25	Wed	169.9	5.3	14.37k	3.2%
11-11-25	Tue	164.6	6.25	8.97k	3.9%
10-11-25	Mon	158.35	-3.2	6.67k	-2.0%
07-11-25	Fri	161.55	-2.45	8.13k	-1.5%
06-11-25	Thu	164	-3.5	15.83k	-2.1%
04-11-25	Tue	167.5	-2.4	14.48k	-1.4%
03-11-25	Mon	169.9	16.25	62.73k	10.6%
31-10-25	Fri	153.65	16.85	23.38k	12.3%
30-10-25	Thu	136.8	-0.45	3k	-0.3%
29-10-25	Wed	137.25	-1.1	1.35k	-0.8%
28-10-25	Tue	138.35	-6.7	8.2k	-4.6%
27-10-25	Mon	145.05	2.05	11.08k	1.4%
24-10-25	Fri	143	6.6	3.25k	4.8%
23-10-25	Thu	136.4	-3.55	1.61k	-2.5%
21-10-25	Tue	139.95	5.45	4.93k	4.1%
20-10-25	Mon	134.5	0.3	2.54k	0.2%
17-10-25	Fri	134.2	-2.95	1.43k	-2.2%
16-10-25	Thu	137.15	-4.95	5.97k	-3.5%
15-10-25	Wed	142.1	1.1	5.18k	0.8%
14-10-25	Tue	141	1.85	1.14k	1.3%
13-10-25	Mon	139.15	7.05	7.72k	5.3%
10-10-25	Fri	132.1	-5.4	6.19k	-3.9%
09-10-25	Thu	137.5	-5.15	8.9k	-3.6%
08-10-25	Wed	142.65	5.6	11.07k	4.1%
07-10-25	Tue	137.05	-2.95	3.31k	-2.1%
06-10-25	Mon	140	-4.9	5.1k	-3.4%
03-10-25	Fri	144.9	5.6	2.65k	4.0%
01-10-25	Wed	139.3	-2.8	2.04k	-2.0%
30-09-25	Tue	142.1	-2.85	2.9k	-2.0%
29-09-25	Mon	144.95	1.65	2.17k	1.2%
26-09-25	Fri	143.3	-5.7	5.14k	-3.8%
25-09-25	Thu	149	-3.4	3.4k	-2.2%
24-09-25	Wed	152.4	-0.8	3.84k	-0.5%
23-09-25	Tue	153.2	3.6	6.34k	2.4%
22-09-25	Mon	149.6	0.75	3.06k	0.5%
19-09-25	Fri	148.85	-4.5	5.31k	-2.9%
18-09-25	Thu	153.35	0.95	2.5k	0.6%
17-09-25	Wed	152.4	2.25	2.54k	1.5%
16-09-25	Tue	150.15	-8.3	8.04k	-5.2%
15-09-25	Mon	158.45	-0.85	6.27k	-0.5%
12-09-25	Fri	159.3	5.4	11.47k	3.5%
11-09-25	Thu	153.9	7.15	34.03k	4.9%
10-09-25	Wed	146.75	-16.3	20.83k	-10.0%
09-09-25	Tue	163.05	-5.95	21.6k	-3.5%
08-09-25	Mon	169	-1.25	20.19k	-0.7%
05-09-25	Fri	170.25	3.3	14.43k	2.0%
04-09-25	Thu	166.95	4.9	30.64k	3.0%
03-09-25	Wed	162.05	14.7	18.72k	10.0%
02-09-25	Tue	147.35	6.3	19.36k	4.5%
01-09-25	Mon	141.05	4.95	16.71k	3.6%
29-08-25	Fri	136.1	6.45	18.42k	5.0%
28-08-25	Thu	129.65	6.15	2.34k	5.0%
26-08-25	Tue	123.5	5.85	30.79k	5.0%
25-08-25	Mon	117.65	-4.05	4.48k	-3.3%
22-08-25	Fri	121.7	1.6	1.39k	1.3%
21-08-25	Thu	120.1	5.55	5.34k	4.8%
20-08-25	Wed	114.55	1	8.74k	0.9%
19-08-25	Tue	113.55	-5.95	10.96k	-5.0%
18-08-25	Mon	119.5	2.25	4.9k	1.9%
14-08-25	Thu	117.25	-4.4	6.74k	-3.6%
13-08-25	Wed	121.65	-2.7	12.74k	-2.2%
12-08-25	Tue	124.35	-6.5	1.81k	-5.0%
11-08-25	Mon	130.85	-6.85	4.52k	-5.0%
08-08-25	Fri	137.7	-7.2	3.98k	-5.0%
07-08-25	Thu	144.9	5.55	37.44k	4.0%
06-08-25	Wed	139.35	6.6	10.53k	5.0%
05-08-25	Tue	132.75	2.6	3.62k	2.0%
04-08-25	Mon	130.15	2.55	19.96k	2.0%
01-08-25	Fri	127.6	-2.6	87	-2.0%
31-07-25	Thu	130.2	-2.65	9.29k	-2.0%
30-07-25	Wed	132.85	2.6	4.51k	2.0%
29-07-25	Tue	130.25	2.55	3.24k	2.0%
28-07-25	Mon	127.7	2.5	2.32k	2.0%
25-07-25	Fri	125.2	2.45	1.42k	2.0%
24-07-25	Thu	122.75	2.4	1.53k	2.0%
23-07-25	Wed	120.35	2.35	1.28k	2.0%
22-07-25	Tue	118	2.3	2.24k	2.0%
21-07-25	Mon	115.7	2.25	1.07k	2.0%
18-07-25	Fri	113.45	2.2	5.11k	2.0%
17-07-25	Thu	111.25	2.15	5.68k	2.0%
16-07-25	Wed	109.1	2.1	13.34k	2.0%
15-07-25	Tue	107	2.05	1.43k	2.0%
14-07-25	Mon	104.95	0.95	1.08k	0.9%
11-07-25	Fri	104	-2.1	1.31k	-2.0%
10-07-25	Thu	103.85	0.15	1.33k	0.1%
09-07-25	Wed	105.95	-2.15	1.94k	-2.0%
08-07-25	Tue	108.1	-1.1	2.69k	-1.0%
07-07-25	Mon	109.2	-2.2	3.15k	-2.0%
04-07-25	Fri	111.4	-2.25	178	-2.0%
03-07-25	Thu	113.65	-2.3	612	-2.0%
02-07-25	Wed	115.95	-2.35	3.28k	-2.0%
01-07-25	Tue	118.3	-2.4	199	-2.0%
30-06-25	Mon	120.7	-2.45	536	-2.0%
27-06-25	Fri	123.15	-2.5	7.79k	-2.0%
26-06-25	Thu	125.65	5.95	14.14k	5.0%
25-06-25	Wed	119.7	3.75	20.15k	3.2%
24-06-25	Tue	115.95	4	9.41k	3.6%
23-06-25	Mon	111.95	0.75	9.62k	0.7%
20-06-25	Fri	111.2	3.1	9.22k	2.9%
19-06-25	Thu	108.1	4.95	12.8k	4.8%
18-06-25	Wed	103.15	0.6	7.12k	0.6%
17-06-25	Tue	102.55	1	6.63k	1.0%
16-06-25	Mon	101.55	-1.95	5.11k	-1.9%
13-06-25	Fri	103.5	-0.75	4.25k	-0.7%
12-06-25	Thu	104.25	1.05	3.96k	1.0%
11-06-25	Wed	103.2	-0.25	1.71k	-0.2%
10-06-25	Tue	103.45	-3.45	5.18k	-3.2%
09-06-25	Mon	106.9	5	9.72k	4.9%
06-06-25	Fri	101.9	4.5	7.92k	4.6%
05-06-25	Thu	97.4	-4.95	10.91k	-4.8%
04-06-25	Wed	102.35	-5.27	10.86k	-4.9%
03-06-25	Tue	107.62	-9.3	59.23k	-8.0%
02-06-25	Mon	116.92	19.48	143.44k	20.0%
30-05-25	Fri	97.44	16.24	39.55k	20.0%
29-05-25	Thu	81.2	1.96	5.1k	2.5%
28-05-25	Wed	79.24	0.46	5.07k	0.6%
27-05-25	Tue	78.78	-3.45	4.61k	-4.2%
26-05-25	Mon	82.23	-2.67	2.19k	-3.1%
23-05-25	Fri	84.9	-0.46	2.62k	-0.5%
22-05-25	Thu	85.36	-2.03	6.73k	-2.3%
21-05-25	Wed	87.39	9.15	10.89k	11.7%