Ovobel Foods Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
30-03-2026
Monday
BSE Sensex : 71,947.55
-1635.67
-2.22%
NSE Nifty 50 : 22,331.40
-488.20
-2.14%
USD - INR
1 $ = Rs 94.57
Find Stock
Company: Ovobel Foods Ltd MCap (aprox)
102 Crores
Symbol :
530741
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.9% -30.2% -37.0% -47.1% -26.1% 72.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 107.15 -3.05 11.74k -2.8%
27-03-26 Fri 110.2 -11.3 7k -9.3% Data Update : 8 PM
25-03-26 Wed 121.5 -0.9 7.03k -0.7% 30-03-26 : 107.15
24-03-26 Tue 122.4 14.6 6.27k 13.5%
23-03-26 Mon 107.8 -10.25 8.8k -8.7% Compared to  :
 18-03-26
121.6
20-03-26 Fri 118.05 -0.75 1.88k -0.6%
19-03-26 Thu 118.8   7.5k -2.3% 7 Days %
18-03-26 Wed 121.6 -31.95 9.31k -9.4% -11.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
 
16-03-26 Mon Compared to  :
 27-02-26
153.55
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -30.2%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
170
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -37.0%
02-03-26 Mon  
27-02-26 Fri 153.55 -1.65 4.89k -1.1% Compared to  :
 30-12-25
202.7
26-02-26 Thu 155.2 -1.75 1.52k -1.1%
25-02-26 Wed 156.95 3.7 2.48k 2.4% 3 Months %
24-02-26 Tue 153.25 -2.25 15.5k -1.5% -47.1%
23-02-26 Mon 155.5 0.85 9.28k 0.5%  
20-02-26 Fri 154.65 1.05 6.88k 0.7% Compared to  :
 30-09-25
144.9
19-02-26 Thu 153.6 -1.25 1.61k -0.8%
18-02-26 Wed 154.85 2.6 5.47k 1.7% 6 Months %
17-02-26 Tue 152.25 9.9 21.59k 7.0% -26.1%
16-02-26 Mon 142.35 -5.2 6.3k -3.5%  
13-02-26 Fri 147.55 -5.6 5k -3.7% Compared to  :
 01-04-25
62.27
12-02-26 Thu 153.15 -2.9 11.62k -1.9%
11-02-26 Wed 156.05 -25.9 48.07k -14.2% 1 year %
10-02-26 Tue 181.95 7.7 15.54k 4.4% 72.1%
09-02-26 Mon 174.25 4.55 3.86k 2.7%  
06-02-26 Fri 169.7 -0.25 5.26k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 169.95 -3.85 1.03k -2.2%
04-02-26 Wed 173.8 4.1 2.04k 2.4%
03-02-26 Tue 169.7 5.25 2.04k 3.2%
02-02-26 Mon 164.45 -8.85 1.8k -5.1%
01-02-26 Sun 173.3 3.3 3.19k 1.9%
30-01-26 Fri 170 -4.15 2.16k -2.4%
29-01-26 Thu 174.15 1.95 9.84k 1.1%
28-01-26 Wed 172.2 17.15 20.16k 11.1%
27-01-26 Tue 155.05 8.6 5.49k 5.9%
23-01-26 Fri 146.45 -0.9 3.26k -0.6%
22-01-26 Thu 147.35 0.95 7.89k 0.6%
21-01-26 Wed 146.4 -5.8 6.09k -3.8%
20-01-26 Tue 152.2 2.4 7.66k 1.6%
19-01-26 Mon 149.8 -10 10.17k -6.3%
16-01-26 Fri 159.8 -11.1 14.47k -6.5%
14-01-26 Wed 170.9 2.4 4.33k 1.4%
13-01-26 Tue 168.5 -1.2 8.78k -0.7%
12-01-26 Mon 169.7 -8.4 6.66k -4.7%
09-01-26 Fri 178.1 4.35 16.89k 2.5%
08-01-26 Thu 173.75 0.9 5.72k 0.5%
07-01-26 Wed 172.85 0.2 5.61k 0.1%
06-01-26 Tue 172.65 -9.3 28.56k -5.1%
05-01-26 Mon 181.95 -18.25 15.89k -9.1%
02-01-26 Fri 200.2 8.15 6.8k 4.2%
01-01-26 Thu 192.05 -12.6 16.09k -6.2%
31-12-25 Wed 204.65 1.95 5.28k 1.0%
30-12-25 Tue 202.7 -0.85 10.52k -0.4%
29-12-25 Mon 203.55 10.05 34.53k 5.2%
26-12-25 Fri 193.5 5.9 16.78k 3.1%
24-12-25 Wed 187.6 0.4 7.09k 0.2%
23-12-25 Tue 187.2 0.3 4.7k 0.2%
22-12-25 Mon 186.9 0.65 3.58k 0.3%
19-12-25 Fri 186.25 -0.3 3.85k -0.2%
18-12-25 Thu 186.55 3.8 5.67k 2.1%
17-12-25 Wed 182.75 -4.95 5.68k -2.6%
16-12-25 Tue 187.7 -1.25 9.14k -0.7%
15-12-25 Mon 188.95 2.95 8.58k 1.6%
12-12-25 Fri 186 -3 6.14k -1.6%  
11-12-25 Thu 189 2 3.78k 1.1%  
10-12-25 Wed 187 4.6 8.21k 2.5%  
09-12-25 Tue 182.4 8.1 11.75k 4.6%  
08-12-25 Mon 174.3 -15.55 15.48k -8.2%  
05-12-25 Fri 189.85 1.45 4.47k 0.8%  
04-12-25 Thu 188.4 -2.1 6.36k -1.1%  
03-12-25 Wed 190.5 -0.45 21.47k -0.2%  
02-12-25 Tue 190.95 0.95 7.08k 0.5%  
01-12-25 Mon 190 2 2.76k 1.1%  
28-11-25 Fri 188 -0.85 7.29k -0.5%  
27-11-25 Thu 188.85 0.9 2.38k 0.5%  
26-11-25 Wed 187.95 -7.65 15.01k -3.9%  
25-11-25 Tue 195.6 -0.55 3.23k -0.3%  
24-11-25 Mon 196.15 -0.3 12.87k -0.2%  
21-11-25 Fri 196.45 10.3 23.52k 5.5%  
20-11-25 Thu 186.15 2.45 5.71k 1.3%  
19-11-25 Wed 185.3 -9.3 11.1k -4.8%  
18-11-25 Tue 183.7 -1.6 15.82k -0.9%  
17-11-25 Mon 194.6 19.65 98.65k 11.2%  
14-11-25 Fri 174.95 1.1 9.47k 0.6%  
13-11-25 Thu 173.85 0.9 14.11k 0.5%  
12-11-25 Wed 172.95 2.75 16.48k 1.6%  
11-11-25 Tue 170.2 0.3 9.66k 0.2%  
10-11-25 Mon 169.9 5.3 14.37k 3.2%  
07-11-25 Fri 164.6 6.25 8.97k 3.9%  
06-11-25 Thu 158.35 -3.2 6.67k -2.0%  
04-11-25 Tue 161.55 -2.45 8.13k -1.5%  
03-11-25 Mon 167.5 -2.4 14.48k -1.4%  
31-10-25 Fri 164 -3.5 15.83k -2.1%  
30-10-25 Thu 169.9 16.25 62.73k 10.6%  
29-10-25 Wed 153.65 16.85 23.38k 12.3%  
28-10-25 Tue 136.8 -0.45 3k -0.3%  
27-10-25 Mon 137.25 -1.1 1.35k -0.8%  
24-10-25 Fri 138.35 -6.7 8.2k -4.6%  
23-10-25 Thu 145.05 2.05 11.08k 1.4%  
21-10-25 Tue 143 6.6 3.25k 4.8%  
20-10-25 Mon 136.4 -3.55 1.61k -2.5%  
17-10-25 Fri 139.95 5.45 4.93k 4.1%  
16-10-25 Thu 134.5 0.3 2.54k 0.2%  
15-10-25 Wed 134.2 -2.95 1.43k -2.2%  
14-10-25 Tue 137.15 -4.95 5.97k -3.5%  
13-10-25 Mon 142.1 1.1 5.18k 0.8%  
10-10-25 Fri 141 1.85 1.14k 1.3%  
09-10-25 Thu 139.15 7.05 7.72k 5.3%  
08-10-25 Wed 132.1 -5.4 6.19k -3.9%  
07-10-25 Tue 142.65 5.6 11.07k 4.1%  
06-10-25 Mon 137.5 -5.15 8.9k -3.6%  
03-10-25 Fri 137.05 -2.95 3.31k -2.1%  
01-10-25 Wed 140 -4.9 5.1k -3.4%  
30-09-25 Tue 144.9 5.6 2.65k 4.0%  
29-09-25 Mon 139.3 -2.8 2.04k -2.0%  
26-09-25 Fri 142.1 -2.85 2.9k -2.0%  
25-09-25 Thu 144.95 1.65 2.17k 1.2%  
24-09-25 Wed 143.3 -5.7 5.14k -3.8%  
23-09-25 Tue 149 -3.4 3.4k -2.2%  
22-09-25 Mon 152.4 -0.8 3.84k -0.5%  
19-09-25 Fri 153.2 3.6 6.34k 2.4%  
18-09-25 Thu 148.85 -4.5 5.31k -2.9%  
17-09-25 Wed 149.6 0.75 3.06k 0.5%  
16-09-25 Tue 153.35 0.95 2.5k 0.6%  
15-09-25 Mon 152.4 2.25 2.54k 1.5%  
12-09-25 Fri 150.15 -8.3 8.04k -5.2%  
11-09-25 Thu 158.45 -0.85 6.27k -0.5%  
10-09-25 Wed 159.3 5.4 11.47k 3.5%  
09-09-25 Tue 153.9 7.15 34.03k 4.9%  
08-09-25 Mon 146.75 -16.3 20.83k -10.0%  
05-09-25 Fri 163.05 -5.95 21.6k -3.5%  
04-09-25 Thu 169 -1.25 20.19k -0.7%  
03-09-25 Wed 170.25 3.3 14.43k 2.0%  
02-09-25 Tue 166.95 4.9 30.64k 3.0%  
01-09-25 Mon 162.05 14.7 18.72k 10.0%  
29-08-25 Fri 147.35 6.3 19.36k 4.5%  
28-08-25 Thu 141.05 4.95 16.71k 3.6%  
26-08-25 Tue 136.1 6.45 18.42k 5.0%  
25-08-25 Mon 129.65 6.15 2.34k 5.0%  
22-08-25 Fri 123.5 5.85 30.79k 5.0%  
21-08-25 Thu 117.65 -4.05 4.48k -3.3%  
20-08-25 Wed 121.7 1.6 1.39k 1.3%  
19-08-25 Tue 120.1 5.55 5.34k 4.8%  
18-08-25 Mon 114.55 1 8.74k 0.9%  
14-08-25 Thu 119.5 2.25 4.9k 1.9%  
13-08-25 Wed 113.55 -5.95 10.96k -5.0%  
12-08-25 Tue 117.25 -4.4 6.74k -3.6%  
11-08-25 Mon 121.65 -2.7 12.74k -2.2%  
08-08-25 Fri 124.35 -6.5 1.81k -5.0%  
07-08-25 Thu 130.85 -6.85 4.52k -5.0%  
06-08-25 Wed 137.7 -7.2 3.98k -5.0%  
05-08-25 Tue 144.9 5.55 37.44k 4.0%  
04-08-25 Mon 139.35 6.6 10.53k 5.0%  
01-08-25 Fri 132.75 2.6 3.62k 2.0%  
31-07-25 Thu 130.15 2.55 19.96k 2.0%  
30-07-25 Wed 127.6 -2.6 87 -2.0%  
29-07-25 Tue 130.2 -2.65 9.29k -2.0%  
28-07-25 Mon 132.85 2.6 4.51k 2.0%  
25-07-25 Fri 130.25 2.55 3.24k 2.0%  
24-07-25 Thu 127.7 2.5 2.32k 2.0%  
23-07-25 Wed 125.2 2.45 1.42k 2.0%  
22-07-25 Tue 122.75 2.4 1.53k 2.0%  
21-07-25 Mon 120.35 2.35 1.28k 2.0%  
18-07-25 Fri 118 2.3 2.24k 2.0%  
17-07-25 Thu 115.7 2.25 1.07k 2.0%  
16-07-25 Wed 113.45 2.2 5.11k 2.0%  
15-07-25 Tue 111.25 2.15 5.68k 2.0%  
14-07-25 Mon 109.1 2.1 13.34k 2.0%  
11-07-25 Fri 107 2.05 1.43k 2.0%  
10-07-25 Thu 104.95 0.95 1.08k 0.9%  
09-07-25 Wed 104 0.15 1.33k 0.1%  
08-07-25 Tue 103.85 -2.1 1.31k -2.0%  
07-07-25 Mon 105.95 -2.15 1.94k -2.0%  
04-07-25 Fri 108.1 -1.1 2.69k -1.0%  
03-07-25 Thu 109.2 -2.2 3.15k -2.0%  
02-07-25 Wed 111.4 -2.25 178 -2.0%  
01-07-25 Tue 113.65 -2.3 612 -2.0%  
30-06-25 Mon 115.95 -2.35 3.28k -2.0%  
27-06-25 Fri 118.3 -2.4 199 -2.0%  
26-06-25 Thu 120.7 -2.45 536 -2.0%  
25-06-25 Wed 123.15 -2.5 7.79k -2.0%  
24-06-25 Tue 125.65 5.95 14.14k 5.0%  
23-06-25 Mon 119.7 3.75 20.15k 3.2%  
20-06-25 Fri 111.95 0.75 9.62k 0.7%  
19-06-25 Thu 115.95 4 9.41k 3.6%  
18-06-25 Wed 111.2 3.1 9.22k 2.9%  
17-06-25 Tue 108.1 4.95 12.8k 4.8%  
16-06-25 Mon 103.15 0.6 7.12k 0.6%  
13-06-25 Fri 102.55 1 6.63k 1.0%  
12-06-25 Thu 101.55 -1.95 5.11k -1.9%  
11-06-25 Wed 103.5 -0.75 4.25k -0.7%  
10-06-25 Tue 103.2 -0.25 1.71k -0.2%  
09-06-25 Mon 104.25 1.05 3.96k 1.0%  
06-06-25 Fri 103.45 -3.45 5.18k -3.2%  
05-06-25 Thu 106.9 5 9.72k 4.9%  
04-06-25 Wed 101.9 4.5 7.92k 4.6%  
03-06-25 Tue 97.4 -4.95 10.91k -4.8%  
02-06-25 Mon 102.35 -5.27 10.86k -4.9%  
30-05-25 Fri 107.62 -9.3 59.23k -8.0%  
29-05-25 Thu 116.92 19.48 143.44k 20.0%  
28-05-25 Wed 81.2 1.96 5.1k 2.5%  
27-05-25 Tue 97.44 16.24 39.55k 20.0%  
26-05-25 Mon 79.24 0.46 5.07k 0.6%  
23-05-25 Fri 78.78 -2.67 2.19k -3.1%  
22-05-25 Thu 82.23 -3.45 4.61k -4.2%  
21-05-25 Wed 84.9 -0.46 2.62k -0.5%  
20-05-25 Tue 85.36 -2.03 6.73k -2.3%  
19-05-25 Mon 87.39 9.15 10.89k 11.7%  
16-05-25 Fri 78.24 3.28 4.92k 4.4%  
15-05-25 Thu 74.96 -2.03 4.98k -2.6%  
14-05-25 Wed 76.99 2.49 2.22k 3.3%  
13-05-25 Tue 74.5 -2.5 2.23k -3.2%  
12-05-25 Mon 77 5.77 5.99k 8.1%  
09-05-25 Fri 71.23 -1.38 12.29k -1.9%  
08-05-25 Thu 82.72 13.73 54.28k 19.9%  
07-05-25 Wed 72.61 -10.11 23.86k -12.2%  
06-05-25 Tue 68.99 1.37 11.48k 2.0%  
05-05-25 Mon 67.62 4.62 7.89k 7.3%  
02-05-25 Fri 63 -1.79 916 -2.8%  
30-04-25 Wed 64.79 -0.25 1.17k -0.4%  
29-04-25 Tue 65.04 -2.63 4.68k -3.9%  
28-04-25 Mon 67.67 -0.88 3.2k -1.3%  
25-04-25 Fri 68.55 -0.45 576 -0.7%  
24-04-25 Thu 69 0.94 1.66k 1.4%  
23-04-25 Wed 68.06 0.05 1.44k 0.1%  
22-04-25 Tue 68.01 1.96 2.55k 3.0%  
21-04-25 Mon 66.05 -0.97 9.73k -1.4%  
17-04-25 Thu 67.02 -2.63 1.96k -3.8%  
16-04-25 Wed 69.65 0.27 2.16k 0.4%  
15-04-25 Tue 69.38 -3.09 5.12k -4.3%  
11-04-25 Fri 72.47 -1.35 4.68k -1.8%  
09-04-25 Wed 73.82 2.82 1.45k 4.0%  
08-04-25 Tue 71 1.97 1.93k 2.9%  
07-04-25 Mon 69.03 -3.04 4.16k -4.2%  
04-04-25 Fri 72.07 3.43 1.53k 5.0%  
03-04-25 Thu 68.64 3.26 1.34k 5.0%  
02-04-25 Wed 65.38 3.11 3.36k 5.0%  
01-04-25 Tue 62.27 2.95 3.86k 5.0%  
28-03-25 Fri 60.53 -1.23 6.14k -2.0%  
27-03-25 Thu 59.32 -1.21 10.74k -2.0%  
26-03-25 Wed 61.76 -1.23 2.38k -2.0%