Owais Metal & Mineral		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Owais Metal & Mineral		MCap (aprox)	Symbol : OWAIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-16.9%	-5.1%	-51.5%	-59.5%	-81.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	91.85	0.2	13.8k	0.2%
06-08-26	Thu	91.65	-1.2	32.6k	-1.3%	Data Update : 7 PM
05-08-26	Wed	92.85	-2.9	23.8k	-3.0%	07-08-26 : 91.85
04-08-26	Tue	95.75	-5	41k	-5.0%
03-08-26	Mon	100.75	2.9	6.5k	3.0%	Compared to  :  29-07-26 99.45
31-07-26	Fri	97.85	0.85	4.6k	0.9%
30-07-26	Thu	97	-2.45	7.3k	-2.5%	7 Days %
29-07-26	Wed	99.45	2.25	13.4k	2.3%	-7.6%
28-07-26	Tue	97.2	-2.3	12k	-2.3%
27-07-26	Mon	99.5	0.2	5.7k	0.2%	Compared to  :  07-07-26 110.5
24-07-26	Fri	99.3	0.3	4.3k	0.3%
23-07-26	Thu	99	0.05	7.1k	0.1%	1 Month %
22-07-26	Wed	98.95	-0.35	8.2k	-0.4%	-16.9%
21-07-26	Tue	99.3	1	9.2k	1.0%	.
20-07-26	Mon	98.3	-2.4	11.2k	-2.4%	Compared to  :  08-06-26 96.8
17-07-26	Fri	100.7	-1.7	10.5k	-1.7%
16-07-26	Thu	102.4	-1.6	3.5k	-1.5%	2 Months %
15-07-26	Wed	104	-1.4	3.7k	-1.3%	-5.1%
14-07-26	Tue	105.4	-0.3	12.5k	-0.3%
13-07-26	Mon	105.7	0.8	10.4k	0.8%	Compared to  :  07-05-26 189.35
10-07-26	Fri	104.9	2.5	10.7k	2.4%
09-07-26	Thu	102.4	-4.55	23.3k	-4.3%	3 Months %
08-07-26	Wed	106.95	-3.55	14.1k	-3.2%	-51.5%
07-07-26	Tue	110.5	-1.05	4k	-0.9%
06-07-26	Mon	111.55	-3.3	15.1k	-2.9%	Compared to  :  06-02-26 226.9
03-07-26	Fri	114.85	-1.35	14.4k	-1.2%
02-07-26	Thu	116.2	1.4	16.3k	1.2%	6 Months %
01-07-26	Wed	114.8	0.75	17.1k	0.7%	-59.5%
30-06-26	Tue	114.05	-4.55	9.7k	-3.8%
29-06-26	Mon	118.6	-0.9	18k	-0.8%	Compared to  :  07-08-25 492.65
25-06-26	Thu	119.5	5.65	44.8k	5.0%
24-06-26	Wed	113.85	-5.95	11.2k	-5.0%	1 year %
23-06-26	Tue	119.8	-6.25	117.7k	-5.0%	-81.4%
22-06-26	Mon	126.05	6	4.6k	5.0%
19-06-26	Fri	120.05	5.7	9.8k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	114.35	5.4	24.9k	5.0%
17-06-26	Wed	108.95	5.15	4.3k	5.0%
16-06-26	Tue	103.8	4.9	3.6k	5.0%
15-06-26	Mon	98.9	4.7	4.9k	5.0%
12-06-26	Fri	94.2	3.95	39.4k	4.4%
11-06-26	Thu	90.25	-3.9	55.4k	-4.1%
10-06-26	Wed	94.15	-2.15	36.6k	-2.2%
09-06-26	Tue	96.3	-0.5	83.5k	-0.5%
08-06-26	Mon	96.8	-4.95	77.4k	-4.9%
05-06-26	Fri	101.75	-5.35	126.7k	-5.0%
04-06-26	Thu	107.1	-3.1	289.3k	-2.8%
03-06-26	Wed	110.2	-5.75	12.2k	-5.0%
02-06-26	Tue	115.95	-6.1	7k	-5.0%
01-06-26	Mon	122.05	-6.4	10.6k	-5.0%
29-05-26	Fri	128.45	-6.75	17k	-5.0%
27-05-26	Wed	135.2	-4.35	45.5k	-3.1%
26-05-26	Tue	139.55	6.6	111.3k	5.0%
25-05-26	Mon	132.95	6.3	67.2k	5.0%
22-05-26	Fri	126.65	-6.65	49.9k	-5.0%
21-05-26	Thu	133.3	-7	61.1k	-5.0%
20-05-26	Wed	140.3	-7.35	26.6k	-5.0%
19-05-26	Tue	147.65	-7.6	21.8k	-4.9%
18-05-26	Mon	155.25	-8.15	15k	-5.0%
15-05-26	Fri	163.4	-4	15.9k	-2.4%
14-05-26	Thu	167.4	-3.6	28.2k	-2.1%
13-05-26	Wed	171	-3.65	23.9k	-2.1%
12-05-26	Tue	174.65	-9.05	19.9k	-4.9%
11-05-26	Mon	183.7	-4.3	37k	-2.3%
08-05-26	Fri	188	-1.35	47.9k	-0.7%
07-05-26	Thu	189.35	8.95	37.4k	5.0%
06-05-26	Wed	180.4	-8.8	56.1k	-4.7%
05-05-26	Tue	189.2	9	75.3k	5.0%
04-05-26	Mon	180.2	8.55	43k	5.0%
30-04-26	Thu	171.65	-9	15.2k	-5.0%
29-04-26	Wed	180.65	-9.5	22.8k	-5.0%
28-04-26	Tue	190.15	-10	70.2k	-5.0%
27-04-26	Mon	200.15	-10.5	61.5k	-5.0%
24-04-26	Fri	210.65	10	212.3k	5.0%
23-04-26	Thu	200.65	9.55	57.3k	5.0%
22-04-26	Wed	191.1	9.1	20.8k	5.0%
21-04-26	Tue	182	8.65	6.3k	5.0%
20-04-26	Mon	173.35	8.25	10k	5.0%
17-04-26	Fri	165.1	7.85	25.2k	5.0%
16-04-26	Thu	157.25	7.45	110.7k	5.0%
15-04-26	Wed	149.8	7.1	3.2k	5.0%
13-04-26	Mon	142.7	6.75	24.1k	5.0%
10-04-26	Fri	135.95	6.45	5.6k	5.0%
09-04-26	Thu	129.5	6.15	5k	5.0%
08-04-26	Wed	123.35	5.85	1.5k	5.0%
07-04-26	Tue	117.5	5.55	15.7k	5.0%
06-04-26	Mon	111.95	2.45	39.5k	2.2%
02-04-26	Thu	109.5	-3.95	21.8k	-3.5%
01-04-26	Wed	113.45	-5.45	72.7k	-4.6%
30-03-26	Mon	118.9	-6.25	22.9k	-5.0%
27-03-26	Fri	125.15	1.65	120.6k	1.3%
25-03-26	Wed	123.5	5.85	7.9k	5.0%
24-03-26	Tue	117.65	5.6	17.4k	5.0%
23-03-26	Mon	112.05	5.3	146.9k	5.0%
20-03-26	Fri	106.75	5.05	1.6k	5.0%
19-03-26	Thu	101.7	4.8	20k	5.0%
18-03-26	Wed	96.9	-91.6	204.1k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	188.5	-11.2	30.7k	-5.6%
26-02-26	Thu	199.7	-4.75	30.6k	-2.3%
25-02-26	Wed	204.45	-11.4	43.9k	-5.3%
24-02-26	Tue	215.85	-10.1	12.7k	-4.5%
23-02-26	Mon	225.95	14.25	21.9k	6.7%
20-02-26	Fri	211.7	-1.95	18.4k	-0.9%
19-02-26	Thu	213.65	-6.15	19k	-2.8%
18-02-26	Wed	219.8	1.65	7k	0.8%
17-02-26	Tue	218.15	-5.15	9.9k	-2.3%
16-02-26	Mon	223.3	-6.6	10.4k	-2.9%
13-02-26	Fri	229.9	2.05	23.4k	0.9%
12-02-26	Thu	227.85	-4.8	14.5k	-2.1%
11-02-26	Wed	232.65	-7.4	17.2k	-3.1%
10-02-26	Tue	240.05	3.55	10.4k	1.5%
09-02-26	Mon	236.5	9.6	14.2k	4.2%
06-02-26	Fri	226.9	-6.15	20.9k	-2.6%
05-02-26	Thu	233.05	-4.35	21k	-1.8%
04-02-26	Wed	237.4	-12.45	14.1k	-5.0%
03-02-26	Tue	249.85	1.95	32.9k	0.8%
02-02-26	Mon	247.9	10.2	42.5k	4.3%
01-02-26	Sun	237.7	6.65	22.3k	2.9%
30-01-26	Fri	231.05	-4.8	42.6k	-2.0%
29-01-26	Thu	235.85	-12.4	20.4k	-5.0%
28-01-26	Wed	248.25	-12.9	42.7k	-4.9%
27-01-26	Tue	261.15	-13.7	9.1k	-5.0%
23-01-26	Fri	274.85	-14.45	19.6k	-5.0%
22-01-26	Thu	289.3	13.75	15k	5.0%
21-01-26	Wed	275.55	25.05	48.2k	10.0%
20-01-26	Tue	250.5	22.75	40.5k	10.0%
19-01-26	Mon	227.75	20.35	31.2k	9.8%
16-01-26	Fri	207.4	0.2	52k	0.1%
14-01-26	Wed	207.2	-13.15	33.4k	-6.0%
13-01-26	Tue	220.35	-12.7	26.3k	-5.4%
12-01-26	Mon	233.05	-15.2	39.8k	-6.1%
09-01-26	Fri	248.25	-9.15	30.5k	-3.6%
08-01-26	Thu	257.4	-0.4	33.3k	-0.2%
07-01-26	Wed	257.8	1.75	21.6k	0.7%
06-01-26	Tue	256.05	-14.55	43k	-5.4%
05-01-26	Mon	270.6	6.45	10.6k	2.4%
02-01-26	Fri	264.15	1.1	12k	0.4%
01-01-26	Thu	263.05	-4.8	19.4k	-1.8%
31-12-25	Wed	267.85	-2.15	15k	-0.8%
30-12-25	Tue	270	-6.85	16.7k	-2.5%
29-12-25	Mon	276.85	3	29.9k	1.1%
26-12-25	Fri	273.85	-0.25	15.5k	-0.1%
24-12-25	Wed	274.1	2.5	24.1k	0.9%
23-12-25	Tue	271.6	-1.8	20.7k	-0.7%
22-12-25	Mon	273.4	-13.95	37.8k	-4.9%
19-12-25	Fri	287.35	-13.1	25.4k	-4.4%
18-12-25	Thu	300.45	-0.4	7.4k	-0.1%
17-12-25	Wed	300.85	1.2	12.9k	0.4%
16-12-25	Tue	299.65	-4.05	21.1k	-1.3%
15-12-25	Mon	303.7	5.85	21.8k	2.0%
12-12-25	Fri	297.85	4	23.6k	1.4%
11-12-25	Thu	293.85	-1.05	27.1k	-0.4%
10-12-25	Wed	294.9	-11.65	19.4k	-3.8%
09-12-25	Tue	306.55	-3.3	8.5k	-1.1%
08-12-25	Mon	309.85	-2.9	10.6k	-0.9%
05-12-25	Fri	312.75	-5.35	18k	-1.7%
04-12-25	Thu	318.1	2.05	47.1k	0.6%
03-12-25	Wed	316.05	-17	38.3k	-5.1%
02-12-25	Tue	333.05	-19.05	173.1k	-5.4%
01-12-25	Mon	352.1	32	32.8k	10.0%
28-11-25	Fri	320.1	28.85	52.2k	9.9%
27-11-25	Thu	291.25	-12.7	61.9k	-4.2%
26-11-25	Wed	303.95	-24.6	121.4k	-7.5%
25-11-25	Tue	328.55	-47.95	133.9k	-12.7%
24-11-25	Mon	376.5	-12.8	57.4k	-3.3%
21-11-25	Fri	389.3	-19	60.5k	-4.7%
20-11-25	Thu	408.3	-6.2	44.9k	-1.5%
19-11-25	Wed	414.5	-43.05	72.4k	-9.4%
18-11-25	Tue	457.55	-7.85	16.5k	-1.7%
17-11-25	Mon	465.4	-5.1	10.1k	-1.1%
14-11-25	Fri	470.5	-7.05	10.9k	-1.5%
13-11-25	Thu	477.55	0.65	16k	0.1%
12-11-25	Wed	476.9	15.65	16.5k	3.4%
11-11-25	Tue	461.25	-16.55	15.3k	-3.5%
10-11-25	Mon	477.8	-15.3	13.2k	-3.1%
07-11-25	Fri	493.1	-2.3	9.5k	-0.5%
06-11-25	Thu	495.4	1.4	19.3k	0.3%
04-11-25	Tue	494	-1.9	6.2k	-0.4%
03-11-25	Mon	495.9	-2.15	10.1k	-0.4%
31-10-25	Fri	498.05	9.3	9.3k	1.9%
30-10-25	Thu	488.75	-30.45	44.9k	-5.9%
29-10-25	Wed	519.2	11.8	15.2k	2.3%
28-10-25	Tue	507.4	-17.35	9.8k	-3.3%
27-10-25	Mon	524.75	8.35	13k	1.6%
24-10-25	Fri	516.4	27.85	16.8k	5.7%
23-10-25	Thu	488.55	-13.45	21.1k	-2.7%
21-10-25	Tue	502	-13.4	20.2k	-2.6%
20-10-25	Mon	515.4	-7.9	17k	-1.5%
17-10-25	Fri	523.3	-15.1	19k	-2.8%
16-10-25	Thu	538.4	-13.55	26.6k	-2.5%
15-10-25	Wed	551.95	23.1	48.4k	4.4%
14-10-25	Tue	528.85	-2.6	26.7k	-0.5%
13-10-25	Mon	531.45	5.8	71.6k	1.1%
10-10-25	Fri	525.65	4.35	33.6k	0.8%
09-10-25	Thu	521.3	-12.7	44.2k	-2.4%
08-10-25	Wed	534	9.55	50k	1.8%
07-10-25	Tue	524.45	17.35	182.4k	3.4%
06-10-25	Mon	507.1	84.5	87.7k	20.0%
03-10-25	Fri	422.6	-11.85	14.8k	-2.7%
01-10-25	Wed	434.45	7.8	4.3k	1.8%
30-09-25	Tue	426.65	-9.4	19.8k	-2.2%
29-09-25	Mon	436.05	-5.4	16.6k	-1.2%
26-09-25	Fri	441.45	-6.2	13.9k	-1.3%
25-09-25	Thu	463	-21.55	19.2k	-4.7%
24-09-25	Wed	469.2	-17.7	28.9k	-3.6%
23-09-25	Tue	486.9	-3.65	11.9k	-0.7%
22-09-25	Mon	490.55	6.55	11.8k	1.4%
19-09-25	Fri	484	-13.15	25.2k	-2.6%
18-09-25	Thu	497.15	9.95	10k	2.0%
17-09-25	Wed	487.2	-5.35	18.1k	-1.1%
16-09-25	Tue	492.55	13.7	10.5k	2.9%
15-09-25	Mon	478.85	-33.6	28.9k	-6.6%
12-09-25	Fri	512.45	4.65	37.2k	0.9%
11-09-25	Thu	507.8	38.5	46k	8.2%
10-09-25	Wed	469.3	37.6	40.6k	8.7%
09-09-25	Tue	431.7	13.8	12.9k	3.3%
08-09-25	Mon	417.9	1.4	15.8k	0.3%
05-09-25	Fri	416.5	-10.6	29.6k	-2.5%
04-09-25	Thu	427.1	-19.7	15.1k	-4.4%
03-09-25	Wed	446.8	3.85	7.2k	0.9%
02-09-25	Tue	442.95	-4.2	10.3k	-0.9%
01-09-25	Mon	447.15	-1.25	10.8k	-0.3%
29-08-25	Fri	448.4	-10.75	5.3k	-2.3%
28-08-25	Thu	459.15	-8	22.3k	-1.7%
26-08-25	Tue	467.15	-23.35	19.3k	-4.8%
25-08-25	Mon	490.5	-2.9	12.3k	-0.6%
22-08-25	Fri	493.4	11.1	16.3k	2.3%
21-08-25	Thu	482.3	-14.15	34.8k	-2.9%
20-08-25	Wed	496.45	31.85	48.3k	6.9%
19-08-25	Tue	464.6	11.45	10.5k	2.5%
18-08-25	Mon	453.15	-23.65	13.6k	-5.0%
14-08-25	Thu	476.8	21.05	35k	4.6%
13-08-25	Wed	455.75	17.9	81.2k	4.1%
12-08-25	Tue	437.85	-30	20.3k	-6.4%
11-08-25	Mon	467.85	-2.7	7.4k	-0.6%
08-08-25	Fri	470.55	-22.1	27.3k	-4.5%
07-08-25	Thu	492.65	-16.45	8.4k	-3.2%
06-08-25	Wed	509.1	11.3	17.6k	2.3%
05-08-25	Tue	497.8	-2.9	11.7k	-0.6%
04-08-25	Mon	500.7	23.4	17.4k	4.9%