| Owais Metal & Mineral | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Owais Metal & Mineral | MCap (aprox) |
Symbol : OWAIS |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | 0.4% | -15.2% | -24.7% | -64.3% | -85.9% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 67.15 | 0.65 | 6.5k | 1.0% | |
| 08-11-26 | Sun | 66.5 | -2.7 | 1.2k | -3.9% | Data Update : 7 PM |
| 06-11-26 | Fri | 69.2 | 2.35 | 9.9k | 3.5% | 09-11-26 : 67.15 |
| 05-11-26 | Thu | 66.85 | -2.25 | 54.7k | -3.3% | |
| 04-11-26 | Wed | 69.1 | -1.75 | 4.9k | -2.5% | Compared to : 30-10-26 68.1 |
| 03-11-26 | Tue | 70.85 | 0.45 | 35.9k | 0.6% | |
| 02-11-26 | Mon | 70.4 | 2.3 | 4.9k | 3.4% | 7 Days % |
| 30-10-26 | Fri | 68.1 | 0.8 | 3.7k | 1.2% | -1.4% |
| 29-10-26 | Thu | 67.3 | 2.6 | 9k | 4.0% | |
| 28-10-26 | Wed | 64.7 | -3.3 | 4.5k | -4.9% | Compared to : 09-10-26 66.85 |
| 27-10-26 | Tue | 68 | 2.8 | 6k | 4.3% | |
| 26-10-26 | Mon | 65.2 | -2.85 | 11.4k | -4.2% | 1 Month % |
| 23-10-26 | Fri | 68.05 | -3.55 | 2.6k | -5.0% | 0.4% |
| 22-10-26 | Thu | 71.6 | -3.2 | 4.7k | -4.3% | . |
| 21-10-26 | Wed | 74.8 | 0.6 | 23.6k | 0.8% | Compared to : 09-09-26 79.2 |
| 19-10-26 | Mon | 74.2 | 3.5 | 19.7k | 5.0% | |
| 16-10-26 | Fri | 70.7 | 3.35 | 1.1k | 5.0% | 2 Months % |
| 15-10-26 | Thu | 67.35 | 3.2 | 3k | 5.0% | -15.2% |
| 14-10-26 | Wed | 64.15 | 3.05 | 14.2k | 5.0% | |
| 13-10-26 | Tue | 61.1 | -3.05 | 6.4k | -4.8% | Compared to : 10-08-26 89.2 |
| 12-10-26 | Mon | 64.15 | -2.7 | 5.2k | -4.0% | |
| 09-10-26 | Fri | 66.85 | 0.8 | 8.7k | 1.2% | 3 Months % |
| 08-10-26 | Thu | 66.05 | -0.75 | 5.1k | -1.1% | -24.7% |
| 07-10-26 | Wed | 66.8 | -0.2 | 8k | -0.3% | |
| 06-10-26 | Tue | 67 | -0.5 | 4.8k | -0.7% | Compared to : 08-05-26 188 |
| 05-10-26 | Mon | 67.5 | 0.4 | 4.8k | 0.6% | |
| 01-10-26 | Thu | 67.1 | -1.35 | 18.3k | -2.0% | 6 Months % |
| 30-09-26 | Wed | 68.45 | -1.35 | 2.6k | -1.9% | -64.3% |
| 29-09-26 | Tue | 69.8 | -1.4 | 1.4k | -2.0% | |
| 28-09-26 | Mon | 71.2 | -1.45 | 1.4k | -2.0% | Compared to : 10-11-25 477.8 |
| 25-09-26 | Fri | 72.65 | -1.45 | 1.8k | -2.0% | |
| 24-09-26 | Thu | 74.1 | -1.5 | 5.7k | -2.0% | 1 year % |
| 23-09-26 | Wed | 75.6 | -1.5 | 7.3k | -1.9% | -85.9% |
| 22-09-26 | Tue | 77.1 | 1.4 | 13k | 1.8% | |
| 21-09-26 | Mon | 75.7 | -0.7 | 12.4k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 76.4 | -1.55 | 22.7k | -2.0% | |
| 17-09-26 | Thu | 77.95 | 1.5 | 7k | 2.0% | |
| 16-09-26 | Wed | 76.45 | 1.35 | 4.3k | 1.8% | |
| 15-09-26 | Tue | 75.1 | -1.45 | 13.8k | -1.9% | |
| 11-09-26 | Fri | 76.55 | -1.55 | 11.9k | -2.0% | |
| 10-09-26 | Thu | 78.1 | -1.1 | 15.7k | -1.4% | |
| 09-09-26 | Wed | 79.2 | -0.3 | 13.1k | -0.4% | |
| 08-09-26 | Tue | 79.5 | -1.55 | 12.8k | -1.9% | |
| 07-09-26 | Mon | 81.05 | 0.6 | 16k | 0.7% | |
| 04-09-26 | Fri | 80.45 | -0.35 | 10.3k | -0.4% | |
| 03-09-26 | Thu | 80.8 | -1.6 | 15.2k | -1.9% | |
| 02-09-26 | Wed | 82.4 | 1.35 | 48.3k | 1.7% | |
| 01-09-26 | Tue | 81.05 | 1.55 | 33.4k | 1.9% | |
| 31-08-26 | Mon | 79.5 | 1.55 | 40.4k | 2.0% | |
| 28-08-26 | Fri | 77.95 | 3.7 | 6.8k | 5.0% | |
| 27-08-26 | Thu | 74.25 | 3.5 | 98.5k | 4.9% | |
| 26-08-26 | Wed | 70.75 | 3.35 | 1.7k | 5.0% | |
| 25-08-26 | Tue | 67.4 | 3.2 | 7k | 5.0% | |
| 24-08-26 | Mon | 64.2 | 3.05 | 90.1k | 5.0% | |
| 21-08-26 | Fri | 61.15 | -3.2 | 21.1k | -5.0% | |
| 20-08-26 | Thu | 64.35 | -3.35 | 31.3k | -4.9% | |
| 19-08-26 | Wed | 67.7 | -3.55 | 13.9k | -5.0% | |
| 18-08-26 | Tue | 71.25 | -3.7 | 14.4k | -4.9% | |
| 17-08-26 | Mon | 74.95 | -3.9 | 18k | -4.9% | |
| 14-08-26 | Fri | 78.85 | -4.1 | 35.3k | -4.9% | |
| 13-08-26 | Thu | 82.95 | -4.35 | 50.1k | -5.0% | |
| 12-08-26 | Wed | 87.3 | -1.2 | 15.1k | -1.4% | |
| 11-08-26 | Tue | 88.5 | -0.7 | 32.9k | -0.8% | |
| 10-08-26 | Mon | 89.2 | -2.65 | 26.5k | -2.9% | |
| 07-08-26 | Fri | 91.85 | 0.2 | 13.8k | 0.2% | |
| 06-08-26 | Thu | 91.65 | -1.2 | 32.6k | -1.3% | |
| 05-08-26 | Wed | 92.85 | -2.9 | 23.8k | -3.0% | |
| 04-08-26 | Tue | 95.75 | -5 | 41k | -5.0% | |
| 03-08-26 | Mon | 100.75 | 2.9 | 6.5k | 3.0% | |
| 31-07-26 | Fri | 97.85 | 0.85 | 4.6k | 0.9% | |
| 30-07-26 | Thu | 97 | -2.45 | 7.3k | -2.5% | |
| 29-07-26 | Wed | 99.45 | 2.25 | 13.4k | 2.3% | |
| 28-07-26 | Tue | 97.2 | -2.3 | 12k | -2.3% | |
| 27-07-26 | Mon | 99.5 | 0.2 | 5.7k | 0.2% | |
| 24-07-26 | Fri | 99.3 | 0.3 | 4.3k | 0.3% | |
| 23-07-26 | Thu | 99 | 0.05 | 7.1k | 0.1% | |
| 22-07-26 | Wed | 98.95 | -0.35 | 8.2k | -0.4% | |
| 21-07-26 | Tue | 99.3 | 1 | 9.2k | 1.0% | |
| 20-07-26 | Mon | 98.3 | -2.4 | 11.2k | -2.4% | |
| 17-07-26 | Fri | 100.7 | -1.7 | 10.5k | -1.7% | |
| 16-07-26 | Thu | 102.4 | -1.6 | 3.5k | -1.5% | |
| 15-07-26 | Wed | 104 | -1.4 | 3.7k | -1.3% | |
| 14-07-26 | Tue | 105.4 | -0.3 | 12.5k | -0.3% | |
| 13-07-26 | Mon | 105.7 | 0.8 | 10.4k | 0.8% | |
| 10-07-26 | Fri | 104.9 | 2.5 | 10.7k | 2.4% | |
| 09-07-26 | Thu | 102.4 | -4.55 | 23.3k | -4.3% | |
| 08-07-26 | Wed | 106.95 | -3.55 | 14.1k | -3.2% | |
| 07-07-26 | Tue | 110.5 | -1.05 | 4k | -0.9% | |
| 06-07-26 | Mon | 111.55 | -3.3 | 15.1k | -2.9% | |
| 03-07-26 | Fri | 114.85 | -1.35 | 14.4k | -1.2% | |
| 02-07-26 | Thu | 116.2 | 1.4 | 16.3k | 1.2% | |
| 01-07-26 | Wed | 114.8 | 0.75 | 17.1k | 0.7% | |
| 30-06-26 | Tue | 114.05 | -4.55 | 9.7k | -3.8% | |
| 29-06-26 | Mon | 118.6 | -0.9 | 18k | -0.8% | |
| 25-06-26 | Thu | 119.5 | 5.65 | 44.8k | 5.0% | |
| 24-06-26 | Wed | 113.85 | -5.95 | 11.2k | -5.0% | |
| 23-06-26 | Tue | 119.8 | -6.25 | 117.7k | -5.0% | |
| 22-06-26 | Mon | 126.05 | 6 | 4.6k | 5.0% | |
| 19-06-26 | Fri | 120.05 | 5.7 | 9.8k | 5.0% | |
| 18-06-26 | Thu | 114.35 | 5.4 | 24.9k | 5.0% | |
| 17-06-26 | Wed | 108.95 | 5.15 | 4.3k | 5.0% | |
| 16-06-26 | Tue | 103.8 | 4.9 | 3.6k | 5.0% | |
| 15-06-26 | Mon | 98.9 | 4.7 | 4.9k | 5.0% | |
| 12-06-26 | Fri | 94.2 | 3.95 | 39.4k | 4.4% | |
| 11-06-26 | Thu | 90.25 | -3.9 | 55.4k | -4.1% | |
| 10-06-26 | Wed | 94.15 | -2.15 | 36.6k | -2.2% | |
| 09-06-26 | Tue | 96.3 | -0.5 | 83.5k | -0.5% | |
| 08-06-26 | Mon | 96.8 | -4.95 | 77.4k | -4.9% | |
| 05-06-26 | Fri | 101.75 | -5.35 | 126.7k | -5.0% | |
| 04-06-26 | Thu | 107.1 | -3.1 | 289.3k | -2.8% | |
| 03-06-26 | Wed | 110.2 | -5.75 | 12.2k | -5.0% | |
| 02-06-26 | Tue | 115.95 | -6.1 | 7k | -5.0% | |
| 01-06-26 | Mon | 122.05 | -6.4 | 10.6k | -5.0% | |
| 29-05-26 | Fri | 128.45 | -6.75 | 17k | -5.0% | |
| 27-05-26 | Wed | 135.2 | -4.35 | 45.5k | -3.1% | |
| 26-05-26 | Tue | 139.55 | 6.6 | 111.3k | 5.0% | |
| 25-05-26 | Mon | 132.95 | 6.3 | 67.2k | 5.0% | |
| 22-05-26 | Fri | 126.65 | -6.65 | 49.9k | -5.0% | |
| 21-05-26 | Thu | 133.3 | -7 | 61.1k | -5.0% | |
| 20-05-26 | Wed | 140.3 | -7.35 | 26.6k | -5.0% | |
| 19-05-26 | Tue | 147.65 | -7.6 | 21.8k | -4.9% | |
| 18-05-26 | Mon | 155.25 | -8.15 | 15k | -5.0% | |
| 15-05-26 | Fri | 163.4 | -4 | 15.9k | -2.4% | |
| 14-05-26 | Thu | 167.4 | -3.6 | 28.2k | -2.1% | |
| 13-05-26 | Wed | 171 | -3.65 | 23.9k | -2.1% | |
| 12-05-26 | Tue | 174.65 | -9.05 | 19.9k | -4.9% | |
| 11-05-26 | Mon | 183.7 | -4.3 | 37k | -2.3% | |
| 08-05-26 | Fri | 188 | -1.35 | 47.9k | -0.7% | |
| 07-05-26 | Thu | 189.35 | 8.95 | 37.4k | 5.0% | |
| 06-05-26 | Wed | 180.4 | -8.8 | 56.1k | -4.7% | |
| 05-05-26 | Tue | 189.2 | 9 | 75.3k | 5.0% | |
| 04-05-26 | Mon | 180.2 | 8.55 | 43k | 5.0% | |
| 30-04-26 | Thu | 171.65 | -9 | 15.2k | -5.0% | |
| 29-04-26 | Wed | 180.65 | -9.5 | 22.8k | -5.0% | |
| 28-04-26 | Tue | 190.15 | -10 | 70.2k | -5.0% | |
| 27-04-26 | Mon | 200.15 | -10.5 | 61.5k | -5.0% | |
| 24-04-26 | Fri | 210.65 | 10 | 212.3k | 5.0% | |
| 23-04-26 | Thu | 200.65 | 9.55 | 57.3k | 5.0% | |
| 22-04-26 | Wed | 191.1 | 9.1 | 20.8k | 5.0% | |
| 21-04-26 | Tue | 182 | 8.65 | 6.3k | 5.0% | |
| 20-04-26 | Mon | 173.35 | 8.25 | 10k | 5.0% | |
| 17-04-26 | Fri | 165.1 | 7.85 | 25.2k | 5.0% | |
| 16-04-26 | Thu | 157.25 | 7.45 | 110.7k | 5.0% | |
| 15-04-26 | Wed | 149.8 | 7.1 | 3.2k | 5.0% | |
| 13-04-26 | Mon | 142.7 | 6.75 | 24.1k | 5.0% | |
| 10-04-26 | Fri | 135.95 | 6.45 | 5.6k | 5.0% | |
| 09-04-26 | Thu | 129.5 | 6.15 | 5k | 5.0% | |
| 08-04-26 | Wed | 123.35 | 5.85 | 1.5k | 5.0% | |
| 07-04-26 | Tue | 117.5 | 5.55 | 15.7k | 5.0% | |
| 06-04-26 | Mon | 111.95 | 2.45 | 39.5k | 2.2% | |
| 02-04-26 | Thu | 109.5 | -3.95 | 21.8k | -3.5% | |
| 01-04-26 | Wed | 113.45 | -5.45 | 72.7k | -4.6% | |
| 30-03-26 | Mon | 118.9 | -6.25 | 22.9k | -5.0% | |
| 27-03-26 | Fri | 125.15 | 1.65 | 120.6k | 1.3% | |
| 25-03-26 | Wed | 123.5 | 5.85 | 7.9k | 5.0% | |
| 24-03-26 | Tue | 117.65 | 5.6 | 17.4k | 5.0% | |
| 23-03-26 | Mon | 112.05 | 5.3 | 146.9k | 5.0% | |
| 20-03-26 | Fri | 106.75 | 5.05 | 1.6k | 5.0% | |
| 19-03-26 | Thu | 101.7 | 4.8 | 20k | 5.0% | |
| 18-03-26 | Wed | 96.9 | -91.6 | 204.1k | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 188.5 | -11.2 | 30.7k | -5.6% | |
| 26-02-26 | Thu | 199.7 | -4.75 | 30.6k | -2.3% | |
| 25-02-26 | Wed | 204.45 | -11.4 | 43.9k | -5.3% | |
| 24-02-26 | Tue | 215.85 | -10.1 | 12.7k | -4.5% | |
| 23-02-26 | Mon | 225.95 | 14.25 | 21.9k | 6.7% | |
| 20-02-26 | Fri | 211.7 | -1.95 | 18.4k | -0.9% | |
| 19-02-26 | Thu | 213.65 | -6.15 | 19k | -2.8% | |
| 18-02-26 | Wed | 219.8 | 1.65 | 7k | 0.8% | |
| 17-02-26 | Tue | 218.15 | -5.15 | 9.9k | -2.3% | |
| 16-02-26 | Mon | 223.3 | -6.6 | 10.4k | -2.9% | |
| 13-02-26 | Fri | 229.9 | 2.05 | 23.4k | 0.9% | |
| 12-02-26 | Thu | 227.85 | -4.8 | 14.5k | -2.1% | |
| 11-02-26 | Wed | 232.65 | -7.4 | 17.2k | -3.1% | |
| 10-02-26 | Tue | 240.05 | 3.55 | 10.4k | 1.5% | |
| 09-02-26 | Mon | 236.5 | 9.6 | 14.2k | 4.2% | |
| 06-02-26 | Fri | 226.9 | -6.15 | 20.9k | -2.6% | |
| 05-02-26 | Thu | 233.05 | -4.35 | 21k | -1.8% | |
| 04-02-26 | Wed | 237.4 | -12.45 | 14.1k | -5.0% | |
| 03-02-26 | Tue | 249.85 | 1.95 | 32.9k | 0.8% | |
| 02-02-26 | Mon | 247.9 | 10.2 | 42.5k | 4.3% | |
| 01-02-26 | Sun | 237.7 | 6.65 | 22.3k | 2.9% | |
| 30-01-26 | Fri | 231.05 | -4.8 | 42.6k | -2.0% | |
| 29-01-26 | Thu | 235.85 | -12.4 | 20.4k | -5.0% | |
| 28-01-26 | Wed | 248.25 | -12.9 | 42.7k | -4.9% | |
| 27-01-26 | Tue | 261.15 | -13.7 | 9.1k | -5.0% | |
| 23-01-26 | Fri | 274.85 | -14.45 | 19.6k | -5.0% | |
| 22-01-26 | Thu | 289.3 | 13.75 | 15k | 5.0% | |
| 21-01-26 | Wed | 275.55 | 25.05 | 48.2k | 10.0% | |
| 20-01-26 | Tue | 250.5 | 22.75 | 40.5k | 10.0% | |
| 19-01-26 | Mon | 227.75 | 20.35 | 31.2k | 9.8% | |
| 16-01-26 | Fri | 207.4 | 0.2 | 52k | 0.1% | |
| 14-01-26 | Wed | 207.2 | -13.15 | 33.4k | -6.0% | |
| 13-01-26 | Tue | 220.35 | -12.7 | 26.3k | -5.4% | |
| 12-01-26 | Mon | 233.05 | -15.2 | 39.8k | -6.1% | |
| 09-01-26 | Fri | 248.25 | -9.15 | 30.5k | -3.6% | |
| 08-01-26 | Thu | 257.4 | -0.4 | 33.3k | -0.2% | |
| 07-01-26 | Wed | 257.8 | 1.75 | 21.6k | 0.7% | |
| 06-01-26 | Tue | 256.05 | -14.55 | 43k | -5.4% | |
| 05-01-26 | Mon | 270.6 | 6.45 | 10.6k | 2.4% | |
| 02-01-26 | Fri | 264.15 | 1.1 | 12k | 0.4% | |
| 01-01-26 | Thu | 263.05 | -4.8 | 19.4k | -1.8% | |
| 31-12-25 | Wed | 267.85 | -6.85 | 16.7k | -2.5% | |
| 30-12-25 | Tue | 270 | -2.15 | 15k | -0.8% | |
| 29-12-25 | Mon | 276.85 | 3 | 29.9k | 1.1% | |
| 26-12-25 | Fri | 273.85 | -0.25 | 15.5k | -0.1% | |
| 24-12-25 | Wed | 274.1 | 2.5 | 24.1k | 0.9% | |
| 23-12-25 | Tue | 271.6 | -1.8 | 20.7k | -0.7% | |
| 22-12-25 | Mon | 273.4 | -13.95 | 37.8k | -4.9% | |
| 19-12-25 | Fri | 287.35 | -13.1 | 25.4k | -4.4% | |
| 18-12-25 | Thu | 300.45 | -0.4 | 7.4k | -0.1% | |
| 17-12-25 | Wed | 300.85 | 1.2 | 12.9k | 0.4% | |
| 16-12-25 | Tue | 299.65 | -4.05 | 21.1k | -1.3% | |
| 15-12-25 | Mon | 303.7 | 5.85 | 21.8k | 2.0% | |
| 12-12-25 | Fri | 297.85 | 4 | 23.6k | 1.4% | |
| 11-12-25 | Thu | 293.85 | -1.05 | 27.1k | -0.4% | |
| 10-12-25 | Wed | 294.9 | -11.65 | 19.4k | -3.8% | |
| 09-12-25 | Tue | 306.55 | -3.3 | 8.5k | -1.1% | |
| 08-12-25 | Mon | 309.85 | -2.9 | 10.6k | -0.9% | |
| 05-12-25 | Fri | 312.75 | -5.35 | 18k | -1.7% | |
| 04-12-25 | Thu | 318.1 | 2.05 | 47.1k | 0.6% | |
| 03-12-25 | Wed | 316.05 | -17 | 38.3k | -5.1% | |
| 02-12-25 | Tue | 333.05 | -19.05 | 173.1k | -5.4% | |
| 01-12-25 | Mon | 352.1 | 32 | 32.8k | 10.0% | |
| 28-11-25 | Fri | 320.1 | 28.85 | 52.2k | 9.9% | |
| 27-11-25 | Thu | 291.25 | -12.7 | 61.9k | -4.2% | |
| 26-11-25 | Wed | 303.95 | -24.6 | 121.4k | -7.5% | |
| 25-11-25 | Tue | 328.55 | -47.95 | 133.9k | -12.7% | |
| 24-11-25 | Mon | 376.5 | -12.8 | 57.4k | -3.3% | |
| 21-11-25 | Fri | 389.3 | -19 | 60.5k | -4.7% | |
| 20-11-25 | Thu | 408.3 | -6.2 | 44.9k | -1.5% | |
| 19-11-25 | Wed | 414.5 | -43.05 | 72.4k | -9.4% | |
| 18-11-25 | Tue | 457.55 | -7.85 | 16.5k | -1.7% | |
| 17-11-25 | Mon | 465.4 | -5.1 | 10.1k | -1.1% | |
| 14-11-25 | Fri | 470.5 | -7.05 | 10.9k | -1.5% | |
| 13-11-25 | Thu | 477.55 | 0.65 | 16k | 0.1% | |
| 12-11-25 | Wed | 476.9 | 15.65 | 16.5k | 3.4% | |
| 11-11-25 | Tue | 461.25 | -16.55 | 15.3k | -3.5% | |
| 10-11-25 | Mon | 477.8 | -15.3 | 13.2k | -3.1% | |
| 07-11-25 | Fri | 493.1 | -2.3 | 9.5k | -0.5% | |