| Owais Metal & Mineral share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Owais Metal & Mineral | MCap (aprox) |
Symbol : OWAIS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -28.6% | -31.6% | -40.3% | -54.2% | -64.0% | -74.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 161.3 | -8.45 | 45.8k | -5.0% | |
| 26-02-26 | Thu | 169.75 | -18.75 | 85.8k | -9.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 188.5 | -11.2 | 30.7k | -5.6% | 27-02-26 : 161.3 |
| 24-02-26 | Tue | 199.7 | -4.75 | 30.6k | -2.3% | |
| 23-02-26 | Mon | 204.45 | -11.4 | 43.9k | -5.3% | Compared to : 19-02-26 225.95 |
| 20-02-26 | Fri | 215.85 | -10.1 | 12.7k | -4.5% | |
| 19-02-26 | Thu | 225.95 | 14.25 | 21.9k | 6.7% | 7 Days % |
| 18-02-26 | Wed | 211.7 | -1.95 | 18.4k | -0.9% | -28.6% |
| 17-02-26 | Tue | 213.65 | -6.15 | 19k | -2.8% | |
| 16-02-26 | Mon | 219.8 | 1.65 | 7k | 0.8% | Compared to : 27-01-26 235.85 |
| 13-02-26 | Fri | 218.15 | -5.15 | 9.9k | -2.3% | |
| 12-02-26 | Thu | 223.3 | -6.6 | 10.4k | -2.9% | 1 Month % |
| 11-02-26 | Wed | 229.9 | 2.05 | 23.4k | 0.9% | -31.6% |
| 10-02-26 | Tue | 227.85 | -4.8 | 14.5k | -2.1% | . |
| 09-02-26 | Mon | 232.65 | -7.4 | 17.2k | -3.1% | Compared to : 26-12-25 270 |
| 06-02-26 | Fri | 240.05 | 3.55 | 10.4k | 1.5% | |
| 05-02-26 | Thu | 236.5 | 9.6 | 14.2k | 4.2% | 2 Months % |
| 04-02-26 | Wed | 226.9 | -6.15 | 20.9k | -2.6% | -40.3% |
| 03-02-26 | Tue | 233.05 | -4.35 | 21k | -1.8% | |
| 02-02-26 | Mon | 237.4 | -12.45 | 14.1k | -5.0% | Compared to : 27-11-25 352.1 |
| 01-02-26 | Sun | 249.85 | 1.95 | 32.9k | 0.8% | |
| 30-01-26 | Fri | 247.9 | 10.2 | 42.5k | 4.3% | 3 Months % |
| 29-01-26 | Thu | 237.7 | 6.65 | 22.3k | 2.9% | -54.2% |
| 28-01-26 | Wed | 231.05 | -4.8 | 42.6k | -2.0% | |
| 27-01-26 | Tue | 235.85 | -12.4 | 20.4k | -5.0% | Compared to : 26-08-25 448.4 |
| 23-01-26 | Fri | 248.25 | -12.9 | 42.7k | -4.9% | |
| 22-01-26 | Thu | 261.15 | -13.7 | 9.1k | -5.0% | 6 Months % |
| 21-01-26 | Wed | 274.85 | -14.45 | 19.6k | -5.0% | -64.0% |
| 20-01-26 | Tue | 289.3 | 13.75 | 15k | 5.0% | |
| 19-01-26 | Mon | 275.55 | 25.05 | 48.2k | 10.0% | Compared to : 27-02-25 624.8 |
| 16-01-26 | Fri | 250.5 | 22.75 | 40.5k | 10.0% | |
| 14-01-26 | Wed | 227.75 | 20.35 | 31.2k | 9.8% | 1 year % |
| 13-01-26 | Tue | 207.4 | 0.2 | 52k | 0.1% | -74.2% |
| 12-01-26 | Mon | 207.2 | -13.15 | 33.4k | -6.0% | |
| 09-01-26 | Fri | 220.35 | -12.7 | 26.3k | -5.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 233.05 | -15.2 | 39.8k | -6.1% | |
| 07-01-26 | Wed | 248.25 | -9.15 | 30.5k | -3.6% | |
| 06-01-26 | Tue | 257.4 | -0.4 | 33.3k | -0.2% | |
| 05-01-26 | Mon | 257.8 | 1.75 | 21.6k | 0.7% | |
| 02-01-26 | Fri | 256.05 | -14.55 | 43k | -5.4% | |
| 01-01-26 | Thu | 270.6 | 6.45 | 10.6k | 2.4% | |
| 31-12-25 | Wed | 264.15 | 1.1 | 12k | 0.4% | |
| 30-12-25 | Tue | 263.05 | -4.8 | 19.4k | -1.8% | |
| 29-12-25 | Mon | 267.85 | -2.15 | 15k | -0.8% | |
| 26-12-25 | Fri | 270 | -6.85 | 16.7k | -2.5% | |
| 24-12-25 | Wed | 276.85 | 3 | 29.9k | 1.1% | |
| 23-12-25 | Tue | 273.85 | -0.25 | 15.5k | -0.1% | |
| 22-12-25 | Mon | 274.1 | 2.5 | 24.1k | 0.9% | |
| 19-12-25 | Fri | 271.6 | -1.8 | 20.7k | -0.7% | |
| 18-12-25 | Thu | 273.4 | -13.95 | 37.8k | -4.9% | |
| 17-12-25 | Wed | 287.35 | -13.1 | 25.4k | -4.4% | |
| 16-12-25 | Tue | 300.45 | -0.4 | 7.4k | -0.1% | |
| 15-12-25 | Mon | 300.85 | 1.2 | 12.9k | 0.4% | |
| 12-12-25 | Fri | 299.65 | -4.05 | 21.1k | -1.3% | |
| 11-12-25 | Thu | 303.7 | 5.85 | 21.8k | 2.0% | |
| 10-12-25 | Wed | 297.85 | 4 | 23.6k | 1.4% | |
| 09-12-25 | Tue | 293.85 | -1.05 | 27.1k | -0.4% | |
| 08-12-25 | Mon | 294.9 | -11.65 | 19.4k | -3.8% | |
| 05-12-25 | Fri | 306.55 | -3.3 | 8.5k | -1.1% | |
| 04-12-25 | Thu | 309.85 | -2.9 | 10.6k | -0.9% | |
| 03-12-25 | Wed | 312.75 | -5.35 | 18k | -1.7% | |
| 02-12-25 | Tue | 318.1 | 2.05 | 47.1k | 0.6% | |
| 01-12-25 | Mon | 316.05 | -17 | 38.3k | -5.1% | |
| 28-11-25 | Fri | 333.05 | -19.05 | 173.1k | -5.4% | |
| 27-11-25 | Thu | 352.1 | 32 | 32.8k | 10.0% | |
| 26-11-25 | Wed | 320.1 | 28.85 | 52.2k | 9.9% | |
| 25-11-25 | Tue | 291.25 | -12.7 | 61.9k | -4.2% | |
| 24-11-25 | Mon | 303.95 | -24.6 | 121.4k | -7.5% | |
| 21-11-25 | Fri | 328.55 | -47.95 | 133.9k | -12.7% | |
| 20-11-25 | Thu | 376.5 | -12.8 | 57.4k | -3.3% | |
| 19-11-25 | Wed | 389.3 | -19 | 60.5k | -4.7% | |
| 18-11-25 | Tue | 408.3 | -6.2 | 44.9k | -1.5% | |
| 17-11-25 | Mon | 414.5 | -43.05 | 72.4k | -9.4% | |
| 14-11-25 | Fri | 457.55 | -7.85 | 16.5k | -1.7% | |
| 13-11-25 | Thu | 465.4 | -5.1 | 10.1k | -1.1% | |
| 12-11-25 | Wed | 470.5 | -7.05 | 10.9k | -1.5% | |
| 11-11-25 | Tue | 477.55 | 0.65 | 16k | 0.1% | |
| 10-11-25 | Mon | 476.9 | 15.65 | 16.5k | 3.4% | |
| 07-11-25 | Fri | 461.25 | -16.55 | 15.3k | -3.5% | |
| 06-11-25 | Thu | 477.8 | -15.3 | 13.2k | -3.1% | |
| 04-11-25 | Tue | 495.4 | 1.4 | 19.3k | 0.3% | |
| 03-11-25 | Mon | 493.1 | -2.3 | 9.5k | -0.5% | |
| 31-10-25 | Fri | 494 | -1.9 | 6.2k | -0.4% | |
| 30-10-25 | Thu | 495.9 | -2.15 | 10.1k | -0.4% | |
| 29-10-25 | Wed | 498.05 | 9.3 | 9.3k | 1.9% | |
| 28-10-25 | Tue | 488.75 | -30.45 | 44.9k | -5.9% | |
| 27-10-25 | Mon | 519.2 | 11.8 | 15.2k | 2.3% | |
| 24-10-25 | Fri | 507.4 | -17.35 | 9.8k | -3.3% | |
| 23-10-25 | Thu | 524.75 | 8.35 | 13k | 1.6% | |
| 21-10-25 | Tue | 516.4 | 27.85 | 16.8k | 5.7% | |
| 20-10-25 | Mon | 488.55 | -13.45 | 21.1k | -2.7% | |
| 17-10-25 | Fri | 515.4 | -7.9 | 17k | -1.5% | |
| 16-10-25 | Thu | 502 | -13.4 | 20.2k | -2.6% | |
| 15-10-25 | Wed | 523.3 | -15.1 | 19k | -2.8% | |
| 14-10-25 | Tue | 538.4 | -13.55 | 26.6k | -2.5% | |
| 13-10-25 | Mon | 551.95 | 23.1 | 48.4k | 4.4% | |
| 10-10-25 | Fri | 528.85 | -2.6 | 26.7k | -0.5% | |
| 09-10-25 | Thu | 531.45 | 5.8 | 71.6k | 1.1% | |
| 08-10-25 | Wed | 525.65 | 4.35 | 33.6k | 0.8% | |
| 07-10-25 | Tue | 521.3 | -12.7 | 44.2k | -2.4% | |
| 06-10-25 | Mon | 534 | 9.55 | 50k | 1.8% | |
| 03-10-25 | Fri | 524.45 | 17.35 | 182.4k | 3.4% | |
| 01-10-25 | Wed | 507.1 | 84.5 | 87.7k | 20.0% | |
| 30-09-25 | Tue | 422.6 | -11.85 | 14.8k | -2.7% | |
| 29-09-25 | Mon | 434.45 | 7.8 | 4.3k | 1.8% | |
| 26-09-25 | Fri | 426.65 | -9.4 | 19.8k | -2.2% | |
| 25-09-25 | Thu | 436.05 | -5.4 | 16.6k | -1.2% | |
| 24-09-25 | Wed | 441.45 | -21.55 | 19.2k | -4.7% | |
| 23-09-25 | Tue | 463 | -6.2 | 13.9k | -1.3% | |
| 22-09-25 | Mon | 486.9 | -3.65 | 11.9k | -0.7% | |
| 19-09-25 | Fri | 469.2 | -17.7 | 28.9k | -3.6% | |
| 18-09-25 | Thu | 490.55 | 6.55 | 11.8k | 1.4% | |
| 17-09-25 | Wed | 484 | -13.15 | 25.2k | -2.6% | |
| 16-09-25 | Tue | 497.15 | 9.95 | 10k | 2.0% | |
| 15-09-25 | Mon | 487.2 | -5.35 | 18.1k | -1.1% | |
| 12-09-25 | Fri | 492.55 | 13.7 | 10.5k | 2.9% | |
| 11-09-25 | Thu | 478.85 | -33.6 | 28.9k | -6.6% | |
| 10-09-25 | Wed | 512.45 | 4.65 | 37.2k | 0.9% | |
| 09-09-25 | Tue | 507.8 | 38.5 | 46k | 8.2% | |
| 08-09-25 | Mon | 469.3 | 37.6 | 40.6k | 8.7% | |
| 05-09-25 | Fri | 431.7 | 13.8 | 12.9k | 3.3% | |
| 04-09-25 | Thu | 416.5 | -10.6 | 29.6k | -2.5% | |
| 03-09-25 | Wed | 417.9 | 1.4 | 15.8k | 0.3% | |
| 02-09-25 | Tue | 427.1 | -19.7 | 15.1k | -4.4% | |
| 01-09-25 | Mon | 446.8 | 3.85 | 7.2k | 0.9% | |
| 29-08-25 | Fri | 442.95 | -4.2 | 10.3k | -0.9% | |
| 28-08-25 | Thu | 447.15 | -1.25 | 10.8k | -0.3% | |
| 26-08-25 | Tue | 448.4 | -10.75 | 5.3k | -2.3% | |
| 25-08-25 | Mon | 459.15 | -8 | 22.3k | -1.7% | |
| 22-08-25 | Fri | 467.15 | -23.35 | 19.3k | -4.8% | |
| 21-08-25 | Thu | 490.5 | -2.9 | 12.3k | -0.6% | |
| 20-08-25 | Wed | 493.4 | 11.1 | 16.3k | 2.3% | |
| 19-08-25 | Tue | 482.3 | -14.15 | 34.8k | -2.9% | |
| 18-08-25 | Mon | 496.45 | 31.85 | 48.3k | 6.9% | |
| 14-08-25 | Thu | 464.6 | 11.45 | 10.5k | 2.5% | |
| 13-08-25 | Wed | 453.15 | -23.65 | 13.6k | -5.0% | |
| 12-08-25 | Tue | 476.8 | 21.05 | 35k | 4.6% | |
| 11-08-25 | Mon | 455.75 | 17.9 | 81.2k | 4.1% | |
| 08-08-25 | Fri | 437.85 | -30 | 20.3k | -6.4% | |
| 07-08-25 | Thu | 467.85 | -2.7 | 7.4k | -0.6% | |
| 06-08-25 | Wed | 470.55 | -22.1 | 27.3k | -4.5% | |
| 05-08-25 | Tue | 492.65 | -16.45 | 8.4k | -3.2% | |
| 04-08-25 | Mon | 509.1 | 11.3 | 17.6k | 2.3% | |
| 01-08-25 | Fri | 497.8 | -2.9 | 11.7k | -0.6% | |
| 31-07-25 | Thu | 477.3 | -1.5 | 22.1k | -0.3% | |
| 30-07-25 | Wed | 500.7 | 23.4 | 17.4k | 4.9% | |
| 29-07-25 | Tue | 478.8 | -19.9 | 15.7k | -4.0% | |
| 28-07-25 | Mon | 498.7 | -23.8 | 22.9k | -4.6% | |
| 25-07-25 | Fri | 522.5 | 7.6 | 29.2k | 1.5% | |
| 24-07-25 | Thu | 514.9 | 24.5 | 79.4k | 5.0% | |
| 23-07-25 | Wed | 490.4 | -25.5 | 77.2k | -4.9% | |
| 22-07-25 | Tue | 515.9 | -27.15 | 30.2k | -5.0% | |
| 21-07-25 | Mon | 543.05 | -17.3 | 28.9k | -3.1% | |
| 18-07-25 | Fri | 560.35 | -11.4 | 20.3k | -2.0% | |
| 17-07-25 | Thu | 571.75 | 11.2 | 18.4k | 2.0% | |
| 16-07-25 | Wed | 560.55 | 10.95 | 22k | 2.0% | |
| 15-07-25 | Tue | 549.6 | -11.15 | 10.2k | -2.0% | |
| 14-07-25 | Mon | 560.75 | -0.5 | 5.2k | -0.1% | |
| 11-07-25 | Fri | 561.25 | -11.45 | 10.4k | -2.0% | |
| 10-07-25 | Thu | 572.7 | -11.65 | 6.9k | -2.0% | |
| 09-07-25 | Wed | 584.35 | -11.9 | 14.2k | -2.0% | |
| 08-07-25 | Tue | 596.25 | 11.65 | 10k | 2.0% | |
| 07-07-25 | Mon | 584.6 | 11.45 | 5.4k | 2.0% | |
| 04-07-25 | Fri | 573.15 | 11.2 | 3.5k | 2.0% | |
| 03-07-25 | Thu | 561.95 | -1 | 7.3k | -0.2% | |
| 02-07-25 | Wed | 562.95 | -11.45 | 6.6k | -2.0% | |
| 01-07-25 | Tue | 574.4 | -0.1 | 3.6k | 0.0% | |
| 30-06-25 | Mon | 574.5 | -11.45 | 8.2k | -2.0% | |
| 27-06-25 | Fri | 585.95 | -8.95 | 10.7k | -1.5% | |
| 26-06-25 | Thu | 594.9 | -12.1 | 4.7k | -2.0% | |
| 25-06-25 | Wed | 607 | 10.6 | 22.9k | 1.8% | |
| 24-06-25 | Tue | 596.4 | -12.15 | 2.7k | -2.0% | |
| 23-06-25 | Mon | 608.55 | -12.4 | 600 | -2.0% | |
| 20-06-25 | Fri | 620.95 | -12.65 | 2.9k | -2.0% | |
| 19-06-25 | Thu | 633.6 | -12.9 | 1.3k | -2.0% | |
| 18-06-25 | Wed | 646.5 | -13.2 | 200 | -2.0% | |
| 17-06-25 | Tue | 659.7 | -13.45 | 1.1k | -2.0% | |
| 16-06-25 | Mon | 673.15 | -13.7 | 4.6k | -2.0% | |
| 13-06-25 | Fri | 686.85 | -14 | 6.5k | -2.0% | |
| 12-06-25 | Thu | 700.85 | 25.8 | 47k | 3.8% | |
| 11-06-25 | Wed | 675.05 | 32.1 | 43.7k | 5.0% | |
| 10-06-25 | Tue | 642.95 | 30.6 | 27.5k | 5.0% | |
| 09-06-25 | Mon | 612.35 | 29.15 | 24.8k | 5.0% | |
| 06-06-25 | Fri | 560.55 | 0.45 | 12.9k | 0.1% | |
| 05-06-25 | Thu | 583.2 | 22.65 | 25.2k | 4.0% | |
| 04-06-25 | Wed | 560.1 | -1.85 | 11.8k | -0.3% | |
| 03-06-25 | Tue | 561.95 | -12.2 | 8.5k | -2.1% | |
| 02-06-25 | Mon | 574.15 | 0.5 | 17.1k | 0.1% | |
| 30-05-25 | Fri | 573.65 | 15.55 | 53k | 2.8% | |
| 29-05-25 | Thu | 558.1 | -27.3 | 34.9k | -4.7% | |
| 28-05-25 | Wed | 585.4 | -5.35 | 92.5k | -0.9% | |
| 27-05-25 | Tue | 621.85 | -32.7 | 9k | -5.0% | |
| 26-05-25 | Mon | 590.75 | -31.1 | 2.1k | -5.0% | |
| 23-05-25 | Fri | 654.55 | 19.5 | 15.9k | 3.1% | |
| 22-05-25 | Thu | 635.05 | -7.3 | 13.9k | -1.1% | |
| 21-05-25 | Wed | 642.35 | -13.65 | 13k | -2.1% | |
| 20-05-25 | Tue | 656 | 8.5 | 19.8k | 1.3% | |
| 19-05-25 | Mon | 647.5 | -34.05 | 13.7k | -5.0% | |
| 16-05-25 | Fri | 681.55 | 14.9 | 26.4k | 2.2% | |
| 15-05-25 | Thu | 666.65 | 31.7 | 31.7k | 5.0% | |
| 14-05-25 | Wed | 604.75 | 7.2 | 22.3k | 1.2% | |
| 13-05-25 | Tue | 634.95 | 30.2 | 11.6k | 5.0% | |
| 12-05-25 | Mon | 597.55 | 23 | 40.5k | 4.0% | |
| 09-05-25 | Fri | 574.55 | -11.95 | 2.4k | -2.0% | |
| 08-05-25 | Thu | 586.25 | -11.7 | 400 | -2.0% | |
| 07-05-25 | Wed | 598.2 | -12.2 | 800 | -2.0% | |
| 06-05-25 | Tue | 610.4 | -12.45 | 500 | -2.0% | |
| 05-05-25 | Mon | 622.85 | -12.7 | 1.1k | -2.0% | |
| 02-05-25 | Fri | 635.55 | -12.95 | 1.1k | -2.0% | |
| 30-04-25 | Wed | 648.5 | -13.2 | 300 | -2.0% | |
| 29-04-25 | Tue | 661.7 | -13.5 | 1k | -2.0% | |
| 28-04-25 | Mon | 675.2 | -13.75 | 9k | -2.0% | |
| 25-04-25 | Fri | 688.95 | -14.05 | 25.7k | -2.0% | |
| 24-04-25 | Thu | 703 | 13.75 | 3k | 2.0% | |
| 23-04-25 | Wed | 675.75 | 13.25 | 2.2k | 2.0% | |
| 22-04-25 | Tue | 689.25 | 13.5 | 1.8k | 2.0% | |
| 21-04-25 | Mon | 662.5 | 12.95 | 3.1k | 2.0% | |
| 17-04-25 | Thu | 649.55 | 12.7 | 12.2k | 2.0% | |
| 16-04-25 | Wed | 636.85 | 12.45 | 4.4k | 2.0% | |
| 15-04-25 | Tue | 624.4 | 12.2 | 3.1k | 2.0% | |
| 11-04-25 | Fri | 612.2 | 12 | 4.4k | 2.0% | |
| 09-04-25 | Wed | 600.2 | 6.6 | 3.8k | 1.1% | |
| 08-04-25 | Tue | 593.6 | 11.6 | 1.9k | 2.0% | |
| 07-04-25 | Mon | 582 | -11.85 | 5.8k | -2.0% | |
| 04-04-25 | Fri | 593.85 | 11.6 | 11.1k | 2.0% | |
| 03-04-25 | Thu | 582.25 | 11.4 | 6.6k | 2.0% | |
| 02-04-25 | Wed | 570.85 | 11.15 | 1.2k | 2.0% | |
| 01-04-25 | Tue | 559.7 | 10.95 | 6.8k | 2.0% | |
| 28-03-25 | Fri | 548.75 | -11.2 | 9.6k | -2.0% | |
| 27-03-25 | Thu | 559.95 | -11.4 | 15.2k | -2.0% | |
| 26-03-25 | Wed | 571.35 | -11.65 | 24.2k | -2.0% | |
| 25-03-25 | Tue | 583 | 27.75 | 9.8k | 5.0% | |
| 24-03-25 | Mon | 555.25 | 26.4 | 4.5k | 5.0% | |
| 21-03-25 | Fri | 528.85 | 25.15 | 12.7k | 5.0% | |
| 20-03-25 | Thu | 503.7 | 23.95 | 1.5k | 5.0% | |
| 19-03-25 | Wed | 479.75 | 22.8 | 7.6k | 5.0% | |
| 18-03-25 | Tue | 456.95 | -16 | 43.6k | -3.4% | |
| 17-03-25 | Mon | 472.95 | -60 | 80k | -11.3% | |
| 13-03-25 | Thu | 526.15 | -38.5 | 114.1k | -6.8% | |
| 12-03-25 | Wed | 532.95 | 6.8 | 34.3k | 1.3% | |
| 11-03-25 | Tue | 564.65 | -20.4 | 35.5k | -3.5% | |
| 10-03-25 | Mon | 585.05 | -40.65 | 120k | -6.5% | |
| 07-03-25 | Fri | 625.7 | 10.35 | 50.4k | 1.7% | |
| 06-03-25 | Thu | 615.35 | 16.55 | 20.6k | 2.8% | |
| 05-03-25 | Wed | 598.8 | -2.55 | 27.9k | -0.4% | |
| 04-03-25 | Tue | 601.35 | 26.7 | 24.9k | 4.6% | |
| 03-03-25 | Mon | 574.65 | -24.2 | 26.9k | -4.0% | |
| 28-02-25 | Fri | 598.85 | -25.95 | 37.1k | -4.2% | |
| 27-02-25 | Thu | 624.8 | -26.4 | 29.9k | -4.1% | |
| 25-02-25 | Tue | 651.2 | -0.45 | 29.3k | -0.1% | |