Oxygenta Pharmaceutical Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Oxygenta Pharmaceutical Ltd		MCap (aprox) 190.5 Crores	Symbol : 524636	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	5.9%	-3.0%	-7.3%	-14.1%	-52.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	50.99	-1.12	10.97k	-2.1%
27-07-26	Mon	52.11	1.2	11.62k	2.4%	Data Update : 7 PM
24-07-26	Fri	50.91	2.66	17.03k	5.5%	28-07-26 : 50.99
23-07-26	Thu	48.25	-1.13	5.62k	-2.3%
22-07-26	Wed	49.38	0.48	2.21k	1.0%	Compared to  :  17-07-26 48.29
21-07-26	Tue	48.9	-0.85	3.34k	-1.7%
20-07-26	Mon	49.75	1.46	3.31k	3.0%	7 Days %
17-07-26	Fri	48.29	-2.09	6.94k	-4.1%	5.6%
16-07-26	Thu	50.38	1.2	14.18k	2.4%
15-07-26	Wed	49.18	0.88	1.71k	1.8%	Compared to  :  29-06-26 48.16
14-07-26	Tue	48.3	-0.71	4.75k	-1.4%
13-07-26	Mon	49.01	0.6	7.12k	1.2%	1 Month %
10-07-26	Fri	48.41	2.16	5.4k	4.7%	5.9%
09-07-26	Thu	46.25	-0.5	3.63k	-1.1%	.
08-07-26	Wed	46.75	-0.25	4.15k	-0.5%	Compared to  :  29-05-26 52.55
07-07-26	Tue	47	-0.24	4.42k	-0.5%
06-07-26	Mon	47.24	-0.74	7.4k	-1.5%	2 Months %
03-07-26	Fri	47.98	0.37	7.55k	0.8%	-3.0%
02-07-26	Thu	47.61	-2.83	17.92k	-5.6%
01-07-26	Wed	50.44	1.95	8.85k	4.0%	Compared to  :  28-04-26 55
30-06-26	Tue	48.49	0.33	2.14k	0.7%
29-06-26	Mon	48.16	-2.33	11.4k	-4.6%	3 Months %
25-06-26	Thu	50.49	2.34	3.35k	4.9%	-7.3%
24-06-26	Wed	48.15	0.41	5.85k	0.9%
23-06-26	Tue	47.74	-0.12	5.54k	-0.3%	Compared to  :  28-01-26 59.36
22-06-26	Mon	47.86	-2.23	7.08k	-4.5%
19-06-26	Fri	50.09	-1.37	4.42k	-2.7%	6 Months %
18-06-26	Thu	51.46	3.9	9.41k	8.2%	-14.1%
17-06-26	Wed	47.56	-0.02	8.43k	0.0%
16-06-26	Tue	47.58	-0.24	3.1k	-0.5%	Compared to  :  28-07-25 108.2
15-06-26	Mon	47.82	-0.76	12.2k	-1.6%
12-06-26	Fri	48.58	3.97	24.41k	8.9%	1 year %
11-06-26	Thu	44.61	-3.8	27.83k	-7.8%	-52.9%
10-06-26	Wed	48.41	-1.09	2.61k	-2.2%
09-06-26	Tue	49.5	-0.73	2.53k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	50.23	0.48	6.36k	1.0%
05-06-26	Fri	49.75	-0.95	4.34k	-1.9%
04-06-26	Thu	50.7	0.85	3.74k	1.7%
03-06-26	Wed	49.85	0.28	6.23k	0.6%
02-06-26	Tue	49.57	0.11	6.36k	0.2%
01-06-26	Mon	49.46	-3.09	7.25k	-5.9%
29-05-26	Fri	52.55	-0.15	29.49k	-0.3%
27-05-26	Wed	52.7	3.32	9.08k	6.7%
26-05-26	Tue	49.38	-1.65	10.85k	-3.2%
25-05-26	Mon	51.03	-1.57	5.9k	-3.0%
22-05-26	Fri	52.6	0.36	6.7k	0.7%
21-05-26	Thu	52.24	-3.08	1.09k	-5.6%
20-05-26	Wed	55.32	2.17	6.36k	4.1%
19-05-26	Tue	53.15	-1.05	5k	-1.9%
18-05-26	Mon	54.2	-1.34	23.39k	-2.4%
15-05-26	Fri	55.54	-2.3	6.38k	-4.0%
14-05-26	Thu	57.84	3.85	21.3k	7.1%
13-05-26	Wed	53.99	-1.16	8.89k	-2.1%
12-05-26	Tue	55.15	-2.51	7.49k	-4.4%
11-05-26	Mon	57.66	1.6	6.68k	2.9%
08-05-26	Fri	56.06	-1.73	4.28k	-3.0%
07-05-26	Thu	57.79	3.47	7.17k	6.4%
06-05-26	Wed	54.32	-0.89	6.91k	-1.6%
05-05-26	Tue	55.21	-1.68	6.65k	-3.0%
04-05-26	Mon	56.89	2.55	4.62k	4.7%
30-04-26	Thu	54.34	-0.84	2.18k	-1.5%
29-04-26	Wed	55.18	0.18	5.88k	0.3%
28-04-26	Tue	55	-2.41	5.3k	-4.2%
27-04-26	Mon	57.41	-0.21	7.84k	-0.4%
24-04-26	Fri	57.62	3.65	2.97k	6.8%
23-04-26	Thu	53.97	-3.02	4.43k	-5.3%
22-04-26	Wed	56.99	-0.46	3.2k	-0.8%
21-04-26	Tue	57.45	1.22	4.88k	2.2%
20-04-26	Mon	56.23	-0.75	2.04k	-1.3%
17-04-26	Fri	56.98	0.35	8.84k	0.6%
16-04-26	Thu	56.63	1.46	12.86k	2.6%
15-04-26	Wed	55.17	2.09	2.59k	3.9%
13-04-26	Mon	53.08	-2.98	2.88k	-5.3%
10-04-26	Fri	56.06	1.86	10.94k	3.4%
09-04-26	Thu	54.2	0.21	1.78k	0.4%
08-04-26	Wed	53.99	4.42	4.32k	8.9%
07-04-26	Tue	49.57	-0.23	190	-0.5%
06-04-26	Mon	49.8	0.04	1.38k	0.1%
02-04-26	Thu	49.76	1.77	1.27k	3.7%
01-04-26	Wed	47.99	-0.39	2.72k	-0.8%
30-03-26	Mon	48.38	1.72	5.55k	3.7%
27-03-26	Fri	46.66	-1.66	3.88k	-3.4%
25-03-26	Wed	48.32	1.18	4.48k	2.5%
24-03-26	Tue	47.14	-0.01	14.07k	0.0%
23-03-26	Mon	47.15	-1.35	6.56k	-2.8%
20-03-26	Fri	48.5	0.59	15.03k	1.2%
19-03-26	Thu	47.91	-0.83	2.48k	-1.7%
18-03-26	Wed	48.74	-1.79	11.09k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.53	0.17	1.27k	0.3%
26-02-26	Thu	50.36	-2.15	7.87k	-4.1%
25-02-26	Wed	52.51	1.02	6.61k	2.0%
24-02-26	Tue	51.49	-0.51	3.55k	-1.0%
23-02-26	Mon	52	-0.09	5.53k	-0.2%
20-02-26	Fri	52.09	1.8	5.38k	3.6%
19-02-26	Thu	50.29	-2.45	40.8k	-4.6%
18-02-26	Wed	52.74	5.43	104.63k	11.5%
17-02-26	Tue	47.31	-10.69	358.39k	-18.4%
16-02-26	Mon	58	-0.69	8.73k	-1.2%
13-02-26	Fri	58.69	-0.24	9.66k	-0.4%
12-02-26	Thu	58.93	0.35	5.69k	0.6%
11-02-26	Wed	58.58	0.08	7.53k	0.1%
10-02-26	Tue	58.5	-0.14	1.01k	-0.2%
09-02-26	Mon	58.64	-2.4	1.12k	-3.9%
06-02-26	Fri	61.04	-0.07	1.72k	-0.1%
05-02-26	Thu	61.11	0.43	1.82k	0.7%
04-02-26	Wed	60.68	3.57	9.15k	6.3%
03-02-26	Tue	57.11	-5.6	5.61k	-8.9%
02-02-26	Mon	62.71	2.81	13.24k	4.7%
01-02-26	Sun	59.9	1.91	4.37k	3.3%
30-01-26	Fri	57.99	-1.03	6.06k	-1.7%
29-01-26	Thu	59.02	-0.34	4.9k	-0.6%
28-01-26	Wed	59.36	1.36	312	2.3%
27-01-26	Tue	58	1	1.36k	1.8%
23-01-26	Fri	57	1.87	1.06k	3.4%
22-01-26	Thu	55.13	-3.66	6.82k	-6.2%
21-01-26	Wed	58.79	3.77	2.64k	6.9%
20-01-26	Tue	55.02	0.52	9.15k	1.0%
19-01-26	Mon	54.5	-1.8	52	-3.2%
16-01-26	Fri	56.3	1.73	3.91k	3.2%
14-01-26	Wed	54.57	0.79	1.78k	1.5%
13-01-26	Tue	53.78	-1.46	5.28k	-2.6%
12-01-26	Mon	55.24	-0.46	636	-0.8%
09-01-26	Fri	55.7	0.24	3.06k	0.4%
08-01-26	Thu	55.46	-0.54	2.23k	-1.0%
07-01-26	Wed	56	2.45	2.52k	4.6%
06-01-26	Tue	53.55	-0.08	1.82k	-0.1%
05-01-26	Mon	53.63	-2.16	855	-3.9%
02-01-26	Fri	55.79	1.79	3.86k	3.3%
01-01-26	Thu	54	0	2.86k	0.0%
31-12-25	Wed	54	-0.2	1.59k	-0.4%
30-12-25	Tue	54.2	0.1	4.85k	0.2%
29-12-25	Mon	54.1	-0.45	2.95k	-0.8%
26-12-25	Fri	54.55	-0.43	532	-0.8%
24-12-25	Wed	54.98	-0.01	7.81k	0.0%
23-12-25	Tue	54.99	0.5	3.07k	0.9%
22-12-25	Mon	54.49	-1	3.19k	-1.8%
19-12-25	Fri	55.49	0.49	4.92k	0.9%
18-12-25	Thu	55	-0.61	17.12k	-1.1%
17-12-25	Wed	55.61	-4.54	221.68k	-7.5%
16-12-25	Tue	60.15	-1.55	15.08k	-2.5%
15-12-25	Mon	61.7	1.34	698	2.2%
12-12-25	Fri	60.36	1.11	2.73k	1.9%
11-12-25	Thu	59.25	-0.29	502	-0.5%
10-12-25	Wed	59.54	0.49	4.97k	0.8%
09-12-25	Tue	59.05	-0.5	818	-0.8%
08-12-25	Mon	59.55	-2.81	5.09k	-4.5%
05-12-25	Fri	62.36	1.06	7.8k	1.7%
04-12-25	Thu	61.3	2.5	508	4.3%
03-12-25	Wed	58.8	-1.04	902	-1.7%
02-12-25	Tue	59.84	-2.9	12.62k	-4.6%
01-12-25	Mon	62.74	2.74	999	4.6%
28-11-25	Fri	60	0	1.03k	0.0%
27-11-25	Thu	60	0.44	11.18k	0.7%
26-11-25	Wed	59.56	-0.47	66.28k	-0.8%
25-11-25	Tue	60.03	0.89	81.53k	1.5%
24-11-25	Mon	59.14	-1.18	33.43k	-2.0%
21-11-25	Fri	60.32	-1.57	97.36k	-2.5%
20-11-25	Thu	61.89	-0.43	1.07k	-0.7%
19-11-25	Wed	62.32	1.49	29.33k	2.4%
18-11-25	Tue	60.83	-0.14	9.34k	-0.2%
17-11-25	Mon	60.97	-2.73	7.28k	-4.3%
14-11-25	Fri	63.7	1.85	1.6k	3.0%
13-11-25	Thu	61.85	-0.47	1.4k	-0.8%
12-11-25	Wed	62.32	-2.15	12.94k	-3.3%
11-11-25	Tue	64.47	-2.37	21.77k	-3.5%
10-11-25	Mon	66.84	0.63	9.53k	1.0%
07-11-25	Fri	66.21	1.34	15.53k	2.1%
06-11-25	Thu	64.87	1.19	11.63k	1.9%
04-11-25	Tue	63.68	1.9	2.91k	3.1%
03-11-25	Mon	61.78	-1.58	6.44k	-2.5%
31-10-25	Fri	63.36	-0.53	4.4k	-0.8%
30-10-25	Thu	63.89	1.51	6.27k	2.4%
29-10-25	Wed	62.38	2.97	12.86k	5.0%
28-10-25	Tue	59.41	1.11	12.41k	1.9%
27-10-25	Mon	58.3	-3.06	38.25k	-5.0%
24-10-25	Fri	61.36	-1.81	21.17k	-2.9%
23-10-25	Thu	63.17	-2.78	21.54k	-4.2%
21-10-25	Tue	65.95	3.14	9.58k	5.0%
20-10-25	Mon	62.81	2.99	6.99k	5.0%
17-10-25	Fri	59.82	2.84	9.13k	5.0%
16-10-25	Thu	56.98	0.61	55.93k	1.1%
15-10-25	Wed	56.37	-2.32	22.23k	-4.0%
14-10-25	Tue	58.69	-2.99	68.18k	-4.8%
13-10-25	Mon	61.68	-2.86	16.13k	-4.4%
10-10-25	Fri	64.54	-1.87	19.1k	-2.8%
09-10-25	Thu	66.41	-3.29	20.72k	-4.7%
08-10-25	Wed	69.7	0.73	2.3k	1.1%
07-10-25	Tue	68.97	0.98	2.62k	1.4%
06-10-25	Mon	67.99	-0.01	2.66k	0.0%
03-10-25	Fri	68	-0.54	3.71k	-0.8%
01-10-25	Wed	68.54	-1.46	19.2k	-2.1%
30-09-25	Tue	70	-1	2.73k	-1.4%
29-09-25	Mon	71	0	7.32k	0.0%
26-09-25	Fri	71	2.07	4.14k	3.0%
25-09-25	Thu	68.93	-1.09	3.5k	-1.6%
24-09-25	Wed	70.02	-0.43	21.71k	-0.6%
23-09-25	Tue	70.45	-0.55	11.23k	-0.8%
22-09-25	Mon	71	1.33	1.87k	1.9%
19-09-25	Fri	69.67	-0.33	6.79k	-0.5%
18-09-25	Thu	70	-0.07	3.95k	-0.1%
17-09-25	Wed	70.07	-1.92	13.67k	-2.7%
16-09-25	Tue	71.99	0.15	4.96k	0.2%
15-09-25	Mon	71.41	0.58	2.43k	0.8%
12-09-25	Fri	71.26	-2.03	6.28k	-2.8%
11-09-25	Thu	73.29	0.45	7.37k	0.6%
10-09-25	Wed	72.84	1.72	16.15k	2.4%
09-09-25	Tue	71.12	-2.88	5.96k	-3.9%
08-09-25	Mon	74	2.3	7.53k	3.2%
05-09-25	Fri	71.7	-0.23	11.31k	-0.3%
04-09-25	Thu	71.93	-1.89	8.93k	-2.6%
03-09-25	Wed	73.82	-3.73	9.09k	-4.8%
02-09-25	Tue	77.55	0.9	11.65k	1.2%
01-09-25	Mon	76.65	-0.55	6.28k	-0.7%
29-08-25	Fri	77.2	-3.75	8.21k	-4.6%
28-08-25	Thu	80.95	0.4	2.61k	0.5%
26-08-25	Tue	80.55	-0.1	967	-0.1%
25-08-25	Mon	80.65	-0.75	3.11k	-0.9%
22-08-25	Fri	81.4	-1.7	4.84k	-2.0%
21-08-25	Thu	83.1	-4	9.91k	-4.6%
20-08-25	Wed	87.1	-1.7	29.31k	-1.9%
19-08-25	Tue	88.8	-1.2	9.35k	-1.3%
18-08-25	Mon	90	-3.8	6.39k	-4.1%
14-08-25	Thu	93.8	-4.4	6.18k	-4.5%
13-08-25	Wed	98.2	0.2	3.06k	0.2%
12-08-25	Tue	98	-2.95	5.48k	-2.9%
11-08-25	Mon	100.95	2.5	7.46k	2.5%
08-08-25	Fri	98.45	-3.2	2.83k	-3.1%
07-08-25	Thu	101.65	3	6.34k	3.0%
06-08-25	Wed	98.65	-2.45	2.57k	-2.4%
05-08-25	Tue	101.1	-4.7	1.09k	-4.4%
04-08-25	Mon	105.8	1.8	5.64k	1.7%
01-08-25	Fri	104	1.2	1.41k	1.2%
31-07-25	Thu	102.8	-1.7	1.07k	-1.6%
30-07-25	Wed	104.5	-0.5	2.57k	-0.5%
29-07-25	Tue	105	-3.2	1.39k	-3.0%
28-07-25	Mon	108.2	-0.8	3.12k	-0.7%
25-07-25	Fri	109	0.85	12.03k	0.8%
24-07-25	Thu	108.15	-2.55	2.17k	-2.3%
23-07-25	Wed	110.7	5.1	6.16k	4.8%