Oxygenta Pharmaceutical Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Oxygenta Pharmaceutical Ltd		MCap (aprox) 177 Crores	Symbol : 524636	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	0.0%	-17.2%	-2.3%	-13.3%	-23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	47.86	-0.1	4.62k	-0.2%
28-10-26	Wed	47.96	1.19	8.58k	2.5%	Data Update : 7 PM
27-10-26	Tue	46.77	-1.23	6k	-2.6%	29-10-26 : 47.86
26-10-26	Mon	48	1.93	15.56k	4.2%
23-10-26	Fri	46.07	-0.93	6.73k	-2.0%	Compared to  :  19-10-26 46.6
22-10-26	Thu	47	-0.19	8.68k	-0.4%
21-10-26	Wed	47.19	0.59	6.38k	1.3%	7 Days %
19-10-26	Mon	46.6	-0.4	2.85k	-0.9%	2.7%
16-10-26	Fri	47	0.74	4.9k	1.6%
15-10-26	Thu	46.26	-0.82	2.56k	-1.7%	Compared to  :  29-09-26 47.88
14-10-26	Wed	47.08	-0.01	4.54k	0.0%
13-10-26	Tue	47.09	-1.41	11.34k	-2.9%	1 Month %
12-10-26	Mon	48.5	-0.1	7.27k	-0.2%	0.0%
09-10-26	Fri	48.6	0.91	3.57k	1.9%	.
08-10-26	Thu	47.69	-0.19	11.51k	-0.4%	Compared to  :  28-08-26 57.78
07-10-26	Wed	47.88	0.13	5.69k	0.3%
06-10-26	Tue	47.75	0.79	12.21k	1.7%	2 Months %
05-10-26	Mon	46.96	-1.04	29.64k	-2.2%	-17.2%
01-10-26	Thu	48	-0.22	4.58k	-0.5%
30-09-26	Wed	48.22	0.34	6.59k	0.7%	Compared to  :  29-07-26 49
29-09-26	Tue	47.88	-0.18	13.25k	-0.4%
28-09-26	Mon	48.06	-1.55	11.36k	-3.1%	3 Months %
25-09-26	Fri	49.61	-1.2	47.86k	-2.4%	-2.3%
24-09-26	Thu	50.81	0.62	38.16k	1.2%
23-09-26	Wed	50.19	-0.21	49.09k	-0.4%	Compared to  :  29-04-26 55.18
22-09-26	Tue	50.4	-2.65	63.78k	-5.0%
21-09-26	Mon	53.05	-0.15	81.24k	-0.3%	6 Months %
18-09-26	Fri	53.2	0.2	6.83k	0.4%	-13.3%
17-09-26	Thu	53	0.24	6.21k	0.5%
16-09-26	Wed	52.76	-0.68	3.28k	-1.3%	Compared to  :  29-10-25 62.38
15-09-26	Tue	53.44	-2.44	10.48k	-4.4%
11-09-26	Fri	55.88	2.08	3.53k	3.9%	1 year %
10-09-26	Thu	53.8	-0.58	7.75k	-1.1%	-23.3%
09-09-26	Wed	54.38	-1.09	1.6k	-2.0%
08-09-26	Tue	55.47	1.64	13.66k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	53.83	-0.35	24.81k	-0.6%
04-09-26	Fri	54.18	-1.75	38.19k	-3.1%
03-09-26	Thu	55.93	0.93	16.64k	1.7%
02-09-26	Wed	55	-0.99	6.45k	-1.8%
01-09-26	Tue	55.99	-0.09	9.51k	-0.2%
31-08-26	Mon	56.08	-1.7	11.9k	-2.9%
28-08-26	Fri	57.78	-1.7	7.9k	-2.9%
27-08-26	Thu	59.48	-0.88	4.04k	-1.5%
26-08-26	Wed	60.36	2.61	9.79k	4.5%
25-08-26	Tue	57.75	-2.91	23.64k	-4.8%
24-08-26	Mon	60.66	-3.19	7.97k	-5.0%
21-08-26	Fri	63.85	-0.01	9.03k	0.0%
20-08-26	Thu	63.86	-3.36	18.8k	-5.0%
19-08-26	Wed	67.22	-0.01	9.04k	0.0%
18-08-26	Tue	67.23	-0.2	11.19k	-0.3%
17-08-26	Mon	67.43	2.05	11.52k	3.1%
14-08-26	Fri	65.38	-1.98	12.59k	-2.9%
13-08-26	Thu	67.36	-0.52	19.35k	-0.8%
12-08-26	Wed	67.88	2.24	41.69k	3.4%
11-08-26	Tue	65.64	10.94	51.37k	20.0%
10-08-26	Mon	54.7	1.1	6.08k	2.1%
07-08-26	Fri	53.6	1.79	14.83k	3.5%
06-08-26	Thu	51.81	2.8	5.19k	5.7%
05-08-26	Wed	49.01	-0.03	6.03k	-0.1%
04-08-26	Tue	49.04	-1.35	5.93k	-2.7%
03-08-26	Mon	50.39	0.33	4.25k	0.7%
31-07-26	Fri	50.06	1.77	11.77k	3.7%
30-07-26	Thu	48.29	-0.71	7.65k	-1.4%
29-07-26	Wed	49	-1.99	20.9k	-3.9%
28-07-26	Tue	50.99	-1.12	10.97k	-2.1%
27-07-26	Mon	52.11	1.2	11.62k	2.4%
24-07-26	Fri	50.91	2.66	17.03k	5.5%
23-07-26	Thu	48.25	-1.13	5.62k	-2.3%
22-07-26	Wed	49.38	0.48	2.21k	1.0%
21-07-26	Tue	48.9	-0.85	3.34k	-1.7%
20-07-26	Mon	49.75	1.46	3.31k	3.0%
17-07-26	Fri	48.29	-2.09	6.94k	-4.1%
16-07-26	Thu	50.38	1.2	14.18k	2.4%
15-07-26	Wed	49.18	0.88	1.71k	1.8%
14-07-26	Tue	48.3	-0.71	4.75k	-1.4%
13-07-26	Mon	49.01	0.6	7.12k	1.2%
10-07-26	Fri	48.41	2.16	5.4k	4.7%
09-07-26	Thu	46.25	-0.5	3.63k	-1.1%
08-07-26	Wed	46.75	-0.25	4.15k	-0.5%
07-07-26	Tue	47	-0.24	4.42k	-0.5%
06-07-26	Mon	47.24	-0.74	7.4k	-1.5%
03-07-26	Fri	47.98	0.37	7.55k	0.8%
02-07-26	Thu	47.61	-2.83	17.92k	-5.6%
01-07-26	Wed	50.44	1.95	8.85k	4.0%
30-06-26	Tue	48.49	0.33	2.14k	0.7%
29-06-26	Mon	48.16	-2.33	11.4k	-4.6%
25-06-26	Thu	50.49	2.34	3.35k	4.9%
24-06-26	Wed	48.15	0.41	5.85k	0.9%
23-06-26	Tue	47.74	-0.12	5.54k	-0.3%
22-06-26	Mon	47.86	-2.23	7.08k	-4.5%
19-06-26	Fri	50.09	-1.37	4.42k	-2.7%
18-06-26	Thu	51.46	3.9	9.41k	8.2%
17-06-26	Wed	47.56	-0.02	8.43k	0.0%
16-06-26	Tue	47.58	-0.24	3.1k	-0.5%
15-06-26	Mon	47.82	-0.76	12.2k	-1.6%
12-06-26	Fri	48.58	3.97	24.41k	8.9%
11-06-26	Thu	44.61	-3.8	27.83k	-7.8%
10-06-26	Wed	48.41	-1.09	2.61k	-2.2%
09-06-26	Tue	49.5	-0.73	2.53k	-1.5%
08-06-26	Mon	50.23	0.48	6.36k	1.0%
05-06-26	Fri	49.75	-0.95	4.34k	-1.9%
04-06-26	Thu	50.7	0.85	3.74k	1.7%
03-06-26	Wed	49.85	0.28	6.23k	0.6%
02-06-26	Tue	49.57	0.11	6.36k	0.2%
01-06-26	Mon	49.46	-3.09	7.25k	-5.9%
29-05-26	Fri	52.55	-0.15	29.49k	-0.3%
27-05-26	Wed	52.7	3.32	9.08k	6.7%
26-05-26	Tue	49.38	-1.65	10.85k	-3.2%
25-05-26	Mon	51.03	-1.57	5.9k	-3.0%
22-05-26	Fri	52.6	0.36	6.7k	0.7%
21-05-26	Thu	52.24	-3.08	1.09k	-5.6%
20-05-26	Wed	55.32	2.17	6.36k	4.1%
19-05-26	Tue	53.15	-1.05	5k	-1.9%
18-05-26	Mon	54.2	-1.34	23.39k	-2.4%
15-05-26	Fri	55.54	-2.3	6.38k	-4.0%
14-05-26	Thu	57.84	3.85	21.3k	7.1%
13-05-26	Wed	53.99	-1.16	8.89k	-2.1%
12-05-26	Tue	55.15	-2.51	7.49k	-4.4%
11-05-26	Mon	57.66	1.6	6.68k	2.9%
08-05-26	Fri	56.06	-1.73	4.28k	-3.0%
07-05-26	Thu	57.79	3.47	7.17k	6.4%
06-05-26	Wed	54.32	-0.89	6.91k	-1.6%
05-05-26	Tue	55.21	-1.68	6.65k	-3.0%
04-05-26	Mon	56.89	2.55	4.62k	4.7%
30-04-26	Thu	54.34	-0.84	2.18k	-1.5%
29-04-26	Wed	55.18	0.18	5.88k	0.3%
28-04-26	Tue	55	-2.41	5.3k	-4.2%
27-04-26	Mon	57.41	-0.21	7.84k	-0.4%
24-04-26	Fri	57.62	3.65	2.97k	6.8%
23-04-26	Thu	53.97	-3.02	4.43k	-5.3%
22-04-26	Wed	56.99	-0.46	3.2k	-0.8%
21-04-26	Tue	57.45	1.22	4.88k	2.2%
20-04-26	Mon	56.23	-0.75	2.04k	-1.3%
17-04-26	Fri	56.98	0.35	8.84k	0.6%
16-04-26	Thu	56.63	1.46	12.86k	2.6%
15-04-26	Wed	55.17	2.09	2.59k	3.9%
13-04-26	Mon	53.08	-2.98	2.88k	-5.3%
10-04-26	Fri	56.06	1.86	10.94k	3.4%
09-04-26	Thu	54.2	0.21	1.78k	0.4%
08-04-26	Wed	53.99	4.42	4.32k	8.9%
07-04-26	Tue	49.57	-0.23	190	-0.5%
06-04-26	Mon	49.8	0.04	1.38k	0.1%
02-04-26	Thu	49.76	1.77	1.27k	3.7%
01-04-26	Wed	47.99	-0.39	2.72k	-0.8%
30-03-26	Mon	48.38	1.72	5.55k	3.7%
27-03-26	Fri	46.66	-1.66	3.88k	-3.4%
25-03-26	Wed	48.32	1.18	4.48k	2.5%
24-03-26	Tue	47.14	-0.01	14.07k	0.0%
23-03-26	Mon	47.15	-1.35	6.56k	-2.8%
20-03-26	Fri	48.5	0.59	15.03k	1.2%
19-03-26	Thu	47.91	-0.83	2.48k	-1.7%
18-03-26	Wed	48.74	-1.79	11.09k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	50.53	0.17	1.27k	0.3%
26-02-26	Thu	50.36	-2.15	7.87k	-4.1%
25-02-26	Wed	52.51	1.02	6.61k	2.0%
24-02-26	Tue	51.49	-0.51	3.55k	-1.0%
23-02-26	Mon	52	-0.09	5.53k	-0.2%
20-02-26	Fri	52.09	1.8	5.38k	3.6%
19-02-26	Thu	50.29	-2.45	40.8k	-4.6%
18-02-26	Wed	52.74	5.43	104.63k	11.5%
17-02-26	Tue	47.31	-10.69	358.39k	-18.4%
16-02-26	Mon	58	-0.69	8.73k	-1.2%
13-02-26	Fri	58.69	-0.24	9.66k	-0.4%
12-02-26	Thu	58.93	0.35	5.69k	0.6%
11-02-26	Wed	58.58	0.08	7.53k	0.1%
10-02-26	Tue	58.5	-0.14	1.01k	-0.2%
09-02-26	Mon	58.64	-2.4	1.12k	-3.9%
06-02-26	Fri	61.04	-0.07	1.72k	-0.1%
05-02-26	Thu	61.11	0.43	1.82k	0.7%
04-02-26	Wed	60.68	3.57	9.15k	6.3%
03-02-26	Tue	57.11	-5.6	5.61k	-8.9%
02-02-26	Mon	62.71	2.81	13.24k	4.7%
01-02-26	Sun	59.9	1.91	4.37k	3.3%
30-01-26	Fri	57.99	-1.03	6.06k	-1.7%
29-01-26	Thu	59.02	-0.34	4.9k	-0.6%
28-01-26	Wed	59.36	1.36	312	2.3%
27-01-26	Tue	58	1	1.36k	1.8%
23-01-26	Fri	57	1.87	1.06k	3.4%
22-01-26	Thu	55.13	-3.66	6.82k	-6.2%
21-01-26	Wed	58.79	3.77	2.64k	6.9%
20-01-26	Tue	55.02	0.52	9.15k	1.0%
19-01-26	Mon	54.5	-1.8	52	-3.2%
16-01-26	Fri	56.3	1.73	3.91k	3.2%
14-01-26	Wed	54.57	0.79	1.78k	1.5%
13-01-26	Tue	53.78	-1.46	5.28k	-2.6%
12-01-26	Mon	55.24	-0.46	636	-0.8%
09-01-26	Fri	55.7	0.24	3.06k	0.4%
08-01-26	Thu	55.46	-0.54	2.23k	-1.0%
07-01-26	Wed	56	2.45	2.52k	4.6%
06-01-26	Tue	53.55	-0.08	1.82k	-0.1%
05-01-26	Mon	53.63	-2.16	855	-3.9%
02-01-26	Fri	55.79	1.79	3.86k	3.3%
01-01-26	Thu	54	0	2.86k	0.0%
31-12-25	Wed	54	-0.2	1.59k	-0.4%
30-12-25	Tue	54.2	0.1	4.85k	0.2%
29-12-25	Mon	54.1	-0.45	2.95k	-0.8%
26-12-25	Fri	54.55	-0.43	532	-0.8%
24-12-25	Wed	54.98	-0.01	7.81k	0.0%
23-12-25	Tue	54.99	0.5	3.07k	0.9%
22-12-25	Mon	54.49	-1	3.19k	-1.8%
19-12-25	Fri	55.49	0.49	4.92k	0.9%
18-12-25	Thu	55	-4.54	221.68k	-7.5%
17-12-25	Wed	55.61	-0.61	17.12k	-1.1%
16-12-25	Tue	60.15	-1.55	15.08k	-2.5%
15-12-25	Mon	61.7	1.34	698	2.2%
12-12-25	Fri	60.36	1.11	2.73k	1.9%
11-12-25	Thu	59.25	-0.29	502	-0.5%
10-12-25	Wed	59.54	0.49	4.97k	0.8%
09-12-25	Tue	59.05	-0.5	818	-0.8%
08-12-25	Mon	59.55	-2.81	5.09k	-4.5%
05-12-25	Fri	62.36	1.06	7.8k	1.7%
04-12-25	Thu	61.3	2.5	508	4.3%
03-12-25	Wed	58.8	-1.04	902	-1.7%
02-12-25	Tue	59.84	-2.9	12.62k	-4.6%
01-12-25	Mon	62.74	2.74	999	4.6%
28-11-25	Fri	60	0	1.03k	0.0%
27-11-25	Thu	60	0.44	11.18k	0.7%
26-11-25	Wed	59.56	-0.47	66.28k	-0.8%
25-11-25	Tue	60.03	0.89	81.53k	1.5%
24-11-25	Mon	59.14	-1.18	33.43k	-2.0%
21-11-25	Fri	60.32	-1.57	97.36k	-2.5%
20-11-25	Thu	61.89	-0.43	1.07k	-0.7%
19-11-25	Wed	62.32	1.49	29.33k	2.4%
18-11-25	Tue	60.83	-0.14	9.34k	-0.2%
17-11-25	Mon	60.97	-2.73	7.28k	-4.3%
14-11-25	Fri	63.7	1.85	1.6k	3.0%
13-11-25	Thu	61.85	-0.47	1.4k	-0.8%
12-11-25	Wed	62.32	-2.15	12.94k	-3.3%
11-11-25	Tue	64.47	-2.37	21.77k	-3.5%
10-11-25	Mon	66.84	0.63	9.53k	1.0%
07-11-25	Fri	66.21	1.34	15.53k	2.1%
06-11-25	Thu	64.87	1.19	11.63k	1.9%
04-11-25	Tue	63.68	1.9	2.91k	3.1%
03-11-25	Mon	61.78	-1.58	6.44k	-2.5%
31-10-25	Fri	63.36	-0.53	4.4k	-0.8%
30-10-25	Thu	63.89	1.51	6.27k	2.4%
29-10-25	Wed	62.38	2.97	12.86k	5.0%
28-10-25	Tue	59.41	1.11	12.41k	1.9%
27-10-25	Mon	58.3	-3.06	38.25k	-5.0%