| P N Gadgil Jewellers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | P N Gadgil Jewellers Ltd | MCap (aprox) 7260 Crores |
Symbol : PNGJL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -3.8% | -3.4% | -11.8% | -12.0% | 2.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 530.95 | -22.4 | 245.3k | -4.0% | |
| 27-03-26 | Fri | 553.35 | -11.75 | 173.48k | -2.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 565.1 | 4.55 | 182.87k | 0.8% | 30-03-26 : 530.95 |
| 24-03-26 | Tue | 560.55 | 8.8 | 144.28k | 1.6% | |
| 23-03-26 | Mon | 551.75 | -18.45 | 288.49k | -3.2% | Compared to : 18-03-26 560.85 |
| 20-03-26 | Fri | 570.2 | 5.15 | 198.4k | 0.9% | |
| 19-03-26 | Thu | 565.05 | 354.04k | 0.7% | 7 Days % | |
| 18-03-26 | Wed | 560.85 | 8.85 | 146.82k | -2.5% | -5.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 552 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -3.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 549.8 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -3.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 552 | 7.5 | 96.64k | 1.4% | Compared to : 30-12-25 601.95 |
| 26-02-26 | Thu | 544.5 | -2.5 | 64.14k | -0.5% | |
| 25-02-26 | Wed | 547 | -3.7 | 78.36k | -0.7% | 3 Months % |
| 24-02-26 | Tue | 550.7 | -5.55 | 83.11k | -1.0% | -11.8% |
| 23-02-26 | Mon | 556.25 | -6.1 | 184.77k | -1.1% | |
| 20-02-26 | Fri | 562.35 | -9.3 | 76.72k | -1.6% | Compared to : 30-09-25 603.5 |
| 19-02-26 | Thu | 571.65 | 3.15 | 198.42k | 0.6% | |
| 18-02-26 | Wed | 568.5 | 13.8 | 283.75k | 2.5% | 6 Months % |
| 17-02-26 | Tue | 554.7 | -0.35 | 166.14k | -0.1% | -12.0% |
| 16-02-26 | Mon | 555.05 | -11.9 | 134.14k | -2.1% | |
| 13-02-26 | Fri | 566.95 | -4.55 | 120.72k | -0.8% | Compared to : 01-04-25 516.05 |
| 12-02-26 | Thu | 571.5 | 8.05 | 405.38k | 1.4% | |
| 11-02-26 | Wed | 563.45 | -34.5 | 615.63k | -5.8% | 1 year % |
| 10-02-26 | Tue | 597.95 | 8.9 | 1.14m | 1.5% | 2.9% |
| 09-02-26 | Mon | 589.05 | 38.95 | 2.17m | 7.1% | |
| 06-02-26 | Fri | 550.1 | -4.3 | 226.72k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 554.4 | 2.85 | 70.75k | 0.5% | |
| 04-02-26 | Wed | 551.55 | 1.35 | 125.22k | 0.2% | |
| 03-02-26 | Tue | 550.2 | 7.65 | 159.24k | 1.4% | |
| 02-02-26 | Mon | 542.55 | -5.9 | 77.55k | -1.1% | |
| 01-02-26 | Sun | 548.45 | -1.35 | 85.83k | -0.2% | |
| 30-01-26 | Fri | 549.8 | -4.65 | 117.34k | -0.8% | |
| 29-01-26 | Thu | 554.45 | -2.55 | 216.27k | -0.5% | |
| 28-01-26 | Wed | 557 | 14.35 | 64.87k | 2.6% | |
| 27-01-26 | Tue | 542.65 | -14.9 | 128.27k | -2.7% | |
| 23-01-26 | Fri | 557.55 | -8.45 | 436.51k | -1.5% | |
| 22-01-26 | Thu | 566 | 9 | 135.86k | 1.6% | |
| 21-01-26 | Wed | 557 | -4 | 212.22k | -0.7% | |
| 20-01-26 | Tue | 561 | -22.85 | 150.3k | -3.9% | |
| 19-01-26 | Mon | 583.85 | -4.9 | 130.37k | -0.8% | |
| 16-01-26 | Fri | 588.75 | -0.6 | 81.31k | -0.1% | |
| 14-01-26 | Wed | 589.35 | -10.1 | 221.96k | -1.7% | |
| 13-01-26 | Tue | 599.45 | -2.3 | 125.01k | -0.4% | |
| 12-01-26 | Mon | 601.75 | -9.55 | 203.28k | -1.6% | |
| 09-01-26 | Fri | 611.3 | -18.45 | 291.54k | -2.9% | |
| 08-01-26 | Thu | 629.75 | -10.1 | 965.01k | -1.6% | |
| 07-01-26 | Wed | 639.85 | 30.25 | 808.3k | 5.0% | |
| 06-01-26 | Tue | 609.6 | 0.3 | 124k | 0.0% | |
| 05-01-26 | Mon | 609.3 | -3.45 | 89.28k | -0.6% | |
| 02-01-26 | Fri | 612.75 | 8 | 63.95k | 1.3% | |
| 01-01-26 | Thu | 604.75 | -2.7 | 75.18k | -0.4% | |
| 31-12-25 | Wed | 607.45 | 5.5 | 58.19k | 0.9% | |
| 30-12-25 | Tue | 601.95 | -12.25 | 154.41k | -2.0% | |
| 29-12-25 | Mon | 614.2 | -2.15 | 105.72k | -0.3% | |
| 26-12-25 | Fri | 616.35 | 4.1 | 106.77k | 0.7% | |
| 24-12-25 | Wed | 612.25 | -10.85 | 158.19k | -1.7% | |
| 23-12-25 | Tue | 623.1 | 0.9 | 90.17k | 0.1% | |
| 22-12-25 | Mon | 622.2 | 12.8 | 111.1k | 2.1% | |
| 19-12-25 | Fri | 609.4 | 14.7 | 101.57k | 2.5% | |
| 18-12-25 | Thu | 594.7 | -4.95 | 79.66k | -0.8% | |
| 17-12-25 | Wed | 599.65 | -4.25 | 91.86k | -0.7% | |
| 16-12-25 | Tue | 603.9 | 3.55 | 117.2k | 0.6% | |
| 15-12-25 | Mon | 600.35 | -8.85 | 125.04k | -1.5% | |
| 12-12-25 | Fri | 609.2 | 3.9 | 103.29k | 0.6% | |
| 11-12-25 | Thu | 605.3 | -1.1 | 109.67k | -0.2% | |
| 10-12-25 | Wed | 606.4 | 6 | 122.56k | 1.0% | |
| 09-12-25 | Tue | 600.4 | 0.8 | 199.61k | 0.1% | |
| 08-12-25 | Mon | 599.6 | -20.2 | 244.17k | -3.3% | |
| 05-12-25 | Fri | 619.8 | -0.95 | 124.78k | -0.2% | |
| 04-12-25 | Thu | 620.75 | -2.3 | 54.54k | -0.4% | |
| 03-12-25 | Wed | 623.05 | -3.05 | 66.56k | -0.5% | |
| 02-12-25 | Tue | 626.1 | -7.35 | 113.95k | -1.2% | |
| 01-12-25 | Mon | 633.45 | 3.8 | 103.3k | 0.6% | |
| 28-11-25 | Fri | 629.65 | 1.5 | 156.05k | 0.2% | |
| 27-11-25 | Thu | 628.15 | 11.7 | 268.76k | 1.9% | |
| 26-11-25 | Wed | 616.45 | -1.75 | 101.41k | -0.3% | |
| 25-11-25 | Tue | 618.2 | -5 | 104.73k | -0.8% | |
| 24-11-25 | Mon | 623.2 | -8.25 | 174.27k | -1.3% | |
| 21-11-25 | Fri | 631.45 | -7.5 | 132.73k | -1.2% | |
| 20-11-25 | Thu | 638.95 | -1.05 | 117.97k | -0.2% | |
| 19-11-25 | Wed | 638.2 | -11 | 198.37k | -1.7% | |
| 18-11-25 | Tue | 640 | 1.8 | 250.17k | 0.3% | |
| 17-11-25 | Mon | 649.2 | 7 | 147.27k | 1.1% | |
| 14-11-25 | Fri | 642.2 | -19.4 | 284.42k | -2.9% | |
| 13-11-25 | Thu | 661.6 | -9.4 | 687.07k | -1.4% | |
| 12-11-25 | Wed | 671 | 6.3 | 1.3m | 0.9% | |
| 11-11-25 | Tue | 664.7 | -2.8 | 244.21k | -0.4% | |
| 10-11-25 | Mon | 667.5 | 15.25 | 346.32k | 2.3% | |
| 07-11-25 | Fri | 652.25 | 6.3 | 419.69k | 1.0% | |
| 06-11-25 | Thu | 645.95 | -19.75 | 165.84k | -3.0% | |
| 04-11-25 | Tue | 665.7 | 5.8 | 292.27k | 0.9% | |
| 03-11-25 | Mon | 647.7 | -1.55 | 121.56k | -0.2% | |
| 31-10-25 | Fri | 659.9 | 12.2 | 197.39k | 1.9% | |
| 30-10-25 | Thu | 649.25 | -5.7 | 138.15k | -0.9% | |
| 29-10-25 | Wed | 654.95 | -7 | 201.99k | -1.1% | |
| 28-10-25 | Tue | 661.95 | 4.15 | 163.36k | 0.6% | |
| 27-10-25 | Mon | 657.8 | -13.6 | 308.59k | -2.0% | |
| 24-10-25 | Fri | 671.4 | 13.65 | 309.4k | 2.1% | |
| 23-10-25 | Thu | 657.75 | -29 | 544.82k | -4.2% | |
| 21-10-25 | Tue | 686.75 | 5.55 | 182.73k | 0.8% | |
| 20-10-25 | Mon | 681.2 | 25.3 | 546.78k | 3.9% | |
| 17-10-25 | Fri | 655.9 | 0.05 | 183.47k | 0.0% | |
| 16-10-25 | Thu | 655.85 | 9.5 | 291.19k | 1.5% | |
| 15-10-25 | Wed | 646.35 | 9.6 | 193.04k | 1.5% | |
| 14-10-25 | Tue | 636.75 | -25.1 | 297.51k | -3.8% | |
| 13-10-25 | Mon | 661.85 | -1.9 | 212.1k | -0.3% | |
| 10-10-25 | Fri | 663.75 | -10.8 | 319.15k | -1.6% | |
| 09-10-25 | Thu | 674.55 | 8.1 | 635.37k | 1.2% | |
| 08-10-25 | Wed | 666.45 | 11.4 | 762.2k | 1.7% | |
| 07-10-25 | Tue | 635 | 6.3 | 656.26k | 1.0% | |
| 06-10-25 | Mon | 655.05 | 20.05 | 771.13k | 3.2% | |
| 03-10-25 | Fri | 628.7 | 21.6 | 381.27k | 3.6% | |
| 01-10-25 | Wed | 607.1 | 3.6 | 72.22k | 0.6% | |
| 30-09-25 | Tue | 603.5 | -1.3 | 114.95k | -0.2% | |
| 29-09-25 | Mon | 604.8 | 9.85 | 115.47k | 1.7% | |
| 26-09-25 | Fri | 594.95 | -7.85 | 140.49k | -1.3% | |
| 25-09-25 | Thu | 602.8 | -10.6 | 146.67k | -1.7% | |
| 24-09-25 | Wed | 613.4 | -11.3 | 116.01k | -1.8% | |
| 23-09-25 | Tue | 624.7 | -9.2 | 113.83k | -1.5% | |
| 22-09-25 | Mon | 633.9 | -3.25 | 275.15k | -0.5% | |
| 19-09-25 | Fri | 637.15 | 10.15 | 234.3k | 1.6% | |
| 18-09-25 | Thu | 635.55 | 1.15 | 727.72k | 0.2% | |
| 17-09-25 | Wed | 627 | -8.55 | 244.72k | -1.3% | |
| 16-09-25 | Tue | 634.4 | 34.4 | 982.85k | 5.7% | |
| 15-09-25 | Mon | 600 | 7.05 | 171.33k | 1.2% | |
| 12-09-25 | Fri | 592.95 | -7.45 | 370.28k | -1.2% | |
| 11-09-25 | Thu | 600.4 | 13 | 235.12k | 2.2% | |
| 10-09-25 | Wed | 587.4 | -8.55 | 204k | -1.4% | |
| 09-09-25 | Tue | 595.95 | -8.8 | 183.11k | -1.5% | |
| 08-09-25 | Mon | 604.75 | 7.75 | 332.22k | 1.3% | |
| 05-09-25 | Fri | 597 | 10.35 | 198.83k | 1.8% | |
| 04-09-25 | Thu | 586.65 | 6.05 | 267.15k | 1.0% | |
| 03-09-25 | Wed | 580.6 | 1.75 | 103.07k | 0.3% | |
| 02-09-25 | Tue | 578.85 | -0.45 | 134.03k | -0.1% | |
| 01-09-25 | Mon | 579.3 | 7.15 | 151.79k | 1.2% | |
| 29-08-25 | Fri | 572.15 | 5.55 | 102.6k | 1.0% | |
| 28-08-25 | Thu | 566.6 | -1.45 | 121.68k | -0.3% | |
| 26-08-25 | Tue | 568.05 | -8.25 | 121.94k | -1.4% | |
| 25-08-25 | Mon | 576.3 | -5.95 | 119.11k | -1.0% | |
| 22-08-25 | Fri | 582.25 | 1.75 | 91.38k | 0.3% | |
| 21-08-25 | Thu | 580.5 | 2.05 | 338.11k | 0.4% | |
| 20-08-25 | Wed | 578.45 | 4.05 | 199.17k | 0.7% | |
| 19-08-25 | Tue | 574.4 | 1.8 | 209.55k | 0.3% | |
| 18-08-25 | Mon | 572.6 | 7.65 | 310.86k | 1.4% | |
| 14-08-25 | Thu | 571.2 | -9.45 | 442.04k | -1.6% | |
| 13-08-25 | Wed | 564.95 | -6.25 | 162.55k | -1.1% | |
| 12-08-25 | Tue | 580.65 | 32 | 1.7m | 5.8% | |
| 11-08-25 | Mon | 548.65 | -5.65 | 389.03k | -1.0% | |
| 08-08-25 | Fri | 554.3 | 3.05 | 265.79k | 0.6% | |
| 07-08-25 | Thu | 551.25 | -7.05 | 513.44k | -1.3% | |
| 06-08-25 | Wed | 558.3 | -6.65 | 143.07k | -1.2% | |
| 05-08-25 | Tue | 564.95 | -8.45 | 130.51k | -1.5% | |
| 04-08-25 | Mon | 573.4 | -5.15 | 209.03k | -0.9% | |
| 01-08-25 | Fri | 578.55 | -5.45 | 135.61k | -0.9% | |
| 31-07-25 | Thu | 584 | -3.2 | 138.51k | -0.5% | |
| 30-07-25 | Wed | 587.2 | 1.15 | 76.48k | 0.2% | |
| 29-07-25 | Tue | 586.05 | 2.7 | 72.43k | 0.5% | |
| 28-07-25 | Mon | 583.35 | 1.65 | 151.33k | 0.3% | |
| 25-07-25 | Fri | 581.7 | -15.05 | 205.42k | -2.5% | |
| 24-07-25 | Thu | 596.75 | -0.25 | 130.72k | 0.0% | |
| 23-07-25 | Wed | 597 | -5.1 | 127.22k | -0.8% | |
| 22-07-25 | Tue | 602.1 | -1.85 | 193.71k | -0.3% | |
| 21-07-25 | Mon | 603.95 | -7.4 | 155.8k | -1.2% | |
| 18-07-25 | Fri | 611.35 | -16.1 | 272.49k | -2.6% | |
| 17-07-25 | Thu | 627.45 | 26.7 | 1.05m | 4.4% | |
| 16-07-25 | Wed | 600.75 | 0.75 | 178.27k | 0.1% | |
| 15-07-25 | Tue | 600 | 7.85 | 274.79k | 1.3% | |
| 14-07-25 | Mon | 592.15 | 4.65 | 214.02k | 0.8% | |
| 11-07-25 | Fri | 587.5 | -5.85 | 180.08k | -1.0% | |
| 10-07-25 | Thu | 593.35 | 1.25 | 204.36k | 0.2% | |
| 09-07-25 | Wed | 592.1 | -11.6 | 405.26k | -1.9% | |
| 08-07-25 | Tue | 603.7 | -6.25 | 373.76k | -1.0% | |
| 07-07-25 | Mon | 609.95 | 15.2 | 417.99k | 2.6% | |
| 04-07-25 | Fri | 594.75 | -3.45 | 179.29k | -0.6% | |
| 03-07-25 | Thu | 598.2 | -6.5 | 198.86k | -1.1% | |
| 02-07-25 | Wed | 604.7 | 1.6 | 380.81k | 0.3% | |
| 01-07-25 | Tue | 603.1 | 22.4 | 638.18k | 3.9% | |
| 30-06-25 | Mon | 580.7 | -17.75 | 221.42k | -3.0% | |
| 27-06-25 | Fri | 598.45 | 19.35 | 578.26k | 3.3% | |
| 26-06-25 | Thu | 579.1 | -6.95 | 110.8k | -1.2% | |
| 25-06-25 | Wed | 586.05 | 5.65 | 265.26k | 1.0% | |
| 24-06-25 | Tue | 580.4 | 26.25 | 544.56k | 4.7% | |
| 23-06-25 | Mon | 554.15 | -12.15 | 250.25k | -2.1% | |
| 20-06-25 | Fri | 568.85 | -9.3 | 154.22k | -1.6% | |
| 19-06-25 | Thu | 566.3 | -2.55 | 222.1k | -0.4% | |
| 18-06-25 | Wed | 578.15 | -2.85 | 142.27k | -0.5% | |
| 17-06-25 | Tue | 581 | -5 | 152.33k | -0.9% | |
| 16-06-25 | Mon | 586 | -7.7 | 384.36k | -1.3% | |
| 13-06-25 | Fri | 593.7 | 9.05 | 289.63k | 1.5% | |
| 12-06-25 | Thu | 584.65 | -22.6 | 485.41k | -3.7% | |
| 11-06-25 | Wed | 607.25 | -1.35 | 385.42k | -0.2% | |
| 10-06-25 | Tue | 574.8 | 19.3 | 570.27k | 3.5% | |
| 09-06-25 | Mon | 608.6 | 33.8 | 1.18m | 5.9% | |
| 06-06-25 | Fri | 555.5 | 5.3 | 128.45k | 1.0% | |
| 05-06-25 | Thu | 550.2 | -8.3 | 188.11k | -1.5% | |
| 04-06-25 | Wed | 558.5 | 1 | 148.82k | 0.2% | |
| 03-06-25 | Tue | 557.5 | 6.05 | 225.64k | 1.1% | |
| 02-06-25 | Mon | 551.45 | 2.95 | 171.5k | 0.5% | |
| 30-05-25 | Fri | 548.5 | 6.45 | 158.33k | 1.2% | |
| 29-05-25 | Thu | 542.05 | -1.4 | 118.83k | -0.3% | |
| 28-05-25 | Wed | 552.85 | 6.65 | 137.42k | 1.2% | |
| 27-05-25 | Tue | 543.45 | -9.4 | 106.29k | -1.7% | |
| 26-05-25 | Mon | 546.2 | 11.95 | 161.82k | 2.2% | |
| 23-05-25 | Fri | 534.25 | 3.3 | 128.24k | 0.6% | |
| 22-05-25 | Thu | 537.8 | -3.55 | 101.11k | -0.7% | |
| 21-05-25 | Wed | 534.5 | -15.85 | 334.39k | -2.9% | |
| 20-05-25 | Tue | 550.35 | -9.5 | 215.12k | -1.7% | |
| 19-05-25 | Mon | 559.85 | 16 | 421.08k | 2.9% | |
| 16-05-25 | Fri | 543.85 | -23.35 | 780.17k | -4.1% | |
| 15-05-25 | Thu | 567.2 | 0.95 | 486.58k | 0.2% | |
| 14-05-25 | Wed | 566.25 | 5.35 | 331.73k | 1.0% | |
| 13-05-25 | Tue | 560.9 | 17.5 | 331.85k | 3.2% | |
| 12-05-25 | Mon | 543.4 | 24.45 | 281.86k | 4.7% | |
| 09-05-25 | Fri | 518.95 | -21.3 | 356.21k | -3.9% | |
| 08-05-25 | Thu | 522.6 | -2.1 | 153.91k | -0.4% | |
| 07-05-25 | Wed | 540.25 | 17.65 | 625.59k | 3.4% | |
| 06-05-25 | Tue | 524.7 | -14.1 | 180.4k | -2.6% | |
| 05-05-25 | Mon | 538.8 | 38.05 | 617.83k | 7.6% | |
| 02-05-25 | Fri | 500.75 | -10.25 | 164.41k | -2.0% | |
| 30-04-25 | Wed | 511 | -3.1 | 409.37k | -0.6% | |
| 29-04-25 | Tue | 514.1 | 0.05 | 147.73k | 0.0% | |
| 28-04-25 | Mon | 514.05 | 0.7 | 205.48k | 0.1% | |
| 25-04-25 | Fri | 513.35 | -16.3 | 279.93k | -3.1% | |
| 24-04-25 | Thu | 529.65 | -10.6 | 194.65k | -2.0% | |
| 23-04-25 | Wed | 540.25 | -6.85 | 162.68k | -1.3% | |
| 22-04-25 | Tue | 547.1 | -2.6 | 244.66k | -0.5% | |
| 21-04-25 | Mon | 549.7 | 5.45 | 356.21k | 1.0% | |
| 17-04-25 | Thu | 544.25 | -2.55 | 316.12k | -0.5% | |
| 16-04-25 | Wed | 546.8 | -0.95 | 164.14k | -0.2% | |
| 15-04-25 | Tue | 547.75 | 15.2 | 240.87k | 2.9% | |
| 11-04-25 | Fri | 532.55 | 9.95 | 181.91k | 1.9% | |
| 09-04-25 | Wed | 522.6 | 1.6 | 174.86k | 0.3% | |
| 08-04-25 | Tue | 521 | 11.75 | 233.41k | 2.3% | |
| 07-04-25 | Mon | 509.25 | -17.2 | 315.47k | -3.3% | |
| 04-04-25 | Fri | 526.45 | -18.85 | 258.78k | -3.5% | |
| 03-04-25 | Thu | 545.3 | 13.7 | 366.73k | 2.6% | |
| 02-04-25 | Wed | 531.6 | 15.55 | 410.07k | 3.0% | |
| 01-04-25 | Tue | 516.05 | 10.4 | 164.08k | 2.1% | |
| 28-03-25 | Fri | 519.1 | 10 | 604.85k | 2.0% | |
| 27-03-25 | Thu | 505.65 | -13.45 | 322.71k | -2.6% | |
| 26-03-25 | Wed | 509.1 | -17.1 | 356.98k | -3.2% | |