P.M.Telelinnks Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: P.M.Telelinnks Ltd MCap (aprox)
12 Crores		 Symbol :
513403		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
          144.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 12.2   18.75k 0.0%
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed         30-03-26 : 12.2
24-03-26 Tue        
23-03-26 Mon 12.2   2.19k 0.0% Compared to  :
 18-03-26
20-03-26 Fri        
19-03-26 Thu         7 Days %
18-03-26 Wed     3.5k 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri         Compared to  :
 30-12-25
26-02-26 Thu        
25-02-26 Wed     0   3 Months %
24-02-26 Tue     0    
23-02-26 Mon 11.62   459 0.0%  
20-02-26 Fri         #N/A
19-02-26 Thu        
18-02-26 Wed         6 Months %
17-02-26 Tue          
16-02-26 Mon 11.62   2.7k 0.0%  
13-02-26 Fri         Compared to  :
 01-04-25
5
12-02-26 Thu        
11-02-26 Wed         1 year %
10-02-26 Tue         144.0%
09-02-26 Mon 11.62   4.42k 5.0%  
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon 11.07   1.23k 0.0%
01-02-26 Sun        
30-01-26 Fri        
29-01-26 Thu        
28-01-26 Wed        
27-01-26 Tue 11.07   33.54k 0.0%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon 11.07   41.75k 0.0%
16-01-26 Fri        
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon 11.07   45.92k 0.0%
09-01-26 Fri        
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 11.07   2.48k 0.0%
02-01-26 Fri        
01-01-26 Thu        
31-12-25 Wed        
30-12-25 Tue        
29-12-25 Mon 11.07   813 0.0%
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 11.07   6.81k 0.0%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon 11.07   9.83k 4.9%
12-12-25 Fri          
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue          
08-12-25 Mon 10.55   35.59k 0.0%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 10.55 #N/A 576 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 10.55 #N/A 17.28k 0.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 10.55 #N/A 59.9k 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 10.55 #N/A 6.09k 5.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 10.05 #N/A 20.55k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 10.05 #N/A 5.55k 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 10.05 #N/A 19.11k 0.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 10.05 #N/A 14.91k 0.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 10.05 #N/A 32.55k 0.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 10.05 #N/A 27.61k 0.0%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 10.05 #N/A 57.12k 4.9%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 9.58 0.45 5.15k 4.9%  
15-09-25 Mon 9.13 0.43 6.95k 4.9%  
12-09-25 Fri 8.7 0.41 1.05k 4.9%  
11-09-25 Thu 8.29 0.39 11k 4.9%  
10-09-25 Wed 7.9 0.37 4.11k 4.9%  
09-09-25 Tue 7.53 0.35 5.02k 4.9%  
08-09-25 Mon 7.18 0.34 1.59k 5.0%  
05-09-25 Fri 6.84 0.32 1.5k 4.9%  
04-09-25 Thu 6.52 0.31 9.09k 5.0%  
03-09-25 Wed 6.21 0 203 0.0%  
02-09-25 Tue 6.21 0.02 192 0.3%  
01-09-25 Mon 6.19 0 1.1k 0.0%  
29-08-25 Fri 6.19 0.29 11.1k 4.9%  
28-08-25 Thu 5.9 -0.21 6.03k -3.4%  
26-08-25 Tue 6.11 0.01 1.9k 0.2%  
25-08-25 Mon 6.1 #N/A 2 0.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 6.1 -0.17 1.33k -2.7%  
20-08-25 Wed 6.27 -0.33 7k -5.0%  
19-08-25 Tue 6.6 -0.25 1.47k -3.6%  
18-08-25 Mon 6.85 0 5.55k 0.0%  
14-08-25 Thu 7.2 -0.26 4.3k -3.5%  
13-08-25 Wed 6.85 -0.35 4.02k -4.9%  
12-08-25 Tue 7.46 0.32 5.25k 4.5%  
11-08-25 Mon 7.14 -0.37 13.8k -4.9%  
08-08-25 Fri 7.51 -0.39 43.02k -4.9%  
07-08-25 Thu 7.9 -0.41 4.23k -4.9%  
06-08-25 Wed 8.31 0.16 14.54k 2.0%  
05-08-25 Tue 8.15 0.36 31.66k 4.6%  
04-08-25 Mon 7.79 0.36 7.95k 4.8%  
01-08-25 Fri 7.43 0.35 5.48k 4.9%  
31-07-25 Thu 7.08 0.18 11.1k 2.6%  
30-07-25 Wed 6.9 0.06 5.48k 0.9%  
29-07-25 Tue 6.84 0.32 5.26k 4.9%  
28-07-25 Mon 6.52 0.06 6.98k 0.9%  
25-07-25 Fri 6.46 -0.26 22.2k -3.9%  
24-07-25 Thu 6.72 0.08 2.28k 1.2%  
23-07-25 Wed 6.64 -0.28 1.27k -4.0%  
22-07-25 Tue 6.92 0.21 4.99k 3.1%  
21-07-25 Mon 6.71 0.18 3.16k 2.8%  
18-07-25 Fri 6.53 0.3 9.6k 4.8%  
17-07-25 Thu 6.23 -0.23 604 -3.6%  
16-07-25 Wed 6.46 0.16 897 2.5%  
15-07-25 Tue 6.3 -0.29 5.64k -4.4%  
14-07-25 Mon 6.59 0.19 6.01k 3.0%  
11-07-25 Fri 6.4 -0.3 699 -4.5%  
10-07-25 Thu 6.7 -0.1 8.24k -1.5%  
09-07-25 Wed 6.8 0.27 7.48k 4.1%  
08-07-25 Tue 6.53 0.28 24.66k 4.5%  
07-07-25 Mon 6.25 0.19 16.04k 3.1%  
04-07-25 Fri 6.06 0.28 6.09k 4.8%  
03-07-25 Thu 5.78 -0.27 269 -4.5%  
02-07-25 Wed 6.05 -0.05 8.3k -0.8%  
01-07-25 Tue 6.1 0.2 10.98k 3.4%  
30-06-25 Mon 5.9 0.21 9.36k 3.7%  
27-06-25 Fri 5.69 -0.29 13.93k -4.8%  
26-06-25 Thu 5.98 0.28 8.08k 4.9%  
25-06-25 Wed 5.7 -0.27 146 -4.5%  
24-06-25 Tue 5.97 -0.29 2.94k -4.6%  
23-06-25 Mon 6.26 -0.01 122 -0.2%  
20-06-25 Fri 6.27 -0.33 2.04k -5.0%  
19-06-25 Thu 6.27 0 1.21k 0.0%  
18-06-25 Wed 6.6 0.2 643 3.1%  
17-06-25 Tue 6.4 0.04 5.19k 0.6%  
16-06-25 Mon 6.36 -0.09 9.21k -1.4%  
13-06-25 Fri 6.45 -0.01 4.01k -0.2%  
12-06-25 Thu 6.46 -0.02 3.03k -0.3%  
11-06-25 Wed 6.48 0.01 4.06k 0.2%  
10-06-25 Tue 6.17 0 6.2k 0.0%  
09-06-25 Mon 6.47 0.3 10.36k 4.9%  
06-06-25 Fri 6.17 -0.25 36.63k -3.9%  
05-06-25 Thu 6.42 -0.12 648 -1.8%  
04-06-25 Wed 6.54 -0.11 646 -1.7%  
03-06-25 Tue 6.65 0.19 1.83k 2.9%  
02-06-25 Mon 6.46 0.24 11.7k 3.9%  
30-05-25 Fri 6.22 0.21 7.19k 3.5%  
29-05-25 Thu 6.01 -0.3 6.14k -4.8%  
28-05-25 Wed 6.64 -0.34 9.04k -4.9%  
27-05-25 Tue 6.31 -0.33 23.36k -5.0%  
26-05-25 Mon 6.98 -0.26 4.33k -3.6%  
23-05-25 Fri 7.24 0.18 4.05k 3.0%  
22-05-25 Thu 6.18 1.06 2.34k 17.2%  
21-05-25 Wed 6 -0.24 7.2k -3.8%  
20-05-25 Tue 6.24 0.14 13.47k 2.3%  
19-05-25 Mon 6.1 -0.11 14.12k -1.8%  
16-05-25 Fri 6.21 0.3 29.63k 5.1%  
15-05-25 Thu 5.91 0.45 24.07k 8.2%  
14-05-25 Wed 5.46 0 354 0.0%  
13-05-25 Tue 5.46 0.55 1.21k 11.2%  
12-05-25 Mon 4.91 0 139 0.0%  
09-05-25 Fri 4.91 0.01 291 0.2%  
08-05-25 Thu 5.49 0.5 1.31k 10.0%  
07-05-25 Wed 4.9 -0.59 2.05k -10.7%  
06-05-25 Tue 4.99 -0.03 608 -0.6%  
05-05-25 Mon 5.02 -0.09 1.09k -1.8%  
02-05-25 Fri 5.11 -0.36 1.13k -6.6%  
30-04-25 Wed 5.47 0.37 274 7.3%  
29-04-25 Tue 5.1 -0.29 520 -5.4%  
28-04-25 Mon 5.39 0.33 16.66k 6.5%  
25-04-25 Fri 5.06 -0.06 11.54k -1.2%  
24-04-25 Thu 5.12 -0.03 16.4k -0.6%  
23-04-25 Wed 5.15 -0.15 9.83k -2.8%  
22-04-25 Tue 5.3 0.45 2.04k 9.3%  
21-04-25 Mon 4.85 0.16 24.17k 3.4%  
17-04-25 Thu 4.69 -0.05 9.31k -1.1%  
16-04-25 Wed 4.74 -0.06 1.97k -1.3%  
15-04-25 Tue 4.8 0.24 467 5.3%  
11-04-25 Fri 4.56 0.02 19.99k 0.4%  
09-04-25 Wed 4.54 -0.16 389 -3.4%  
08-04-25 Tue 4.7 0.01 178 0.2%  
07-04-25 Mon 4.69 0.18 466 4.0%  
04-04-25 Fri 4.51 -0.1 5k -2.2%  
03-04-25 Thu 4.61 -0.56 7.4k -10.8%  
02-04-25 Wed 5.17 0.17 309 3.4%  
01-04-25 Tue 5 0.2 171 4.2%  
28-03-25 Fri 4.8 -0.04 26.2k -0.8%  
27-03-25 Thu 4.8 0 1.3k 0.0%  
26-03-25 Wed 4.84 0.27 12.25k 5.9%