PB Fintech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	PB Fintech Ltd		MCap (aprox) 82964.3 Crores	Symbol : POLICYBZR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	14.9%	7.6%	-1.3%	19.5%	-6.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	1795.2	15.6	534.02k	0.9%
20-08-26	Thu	1779.6	-2.5	1.1m	-0.1%	Data Update : 7 PM
19-08-26	Wed	1782.1	35.1	2.19m	2.0%	21-08-26 : 1795.2
18-08-26	Tue	1747	18.9	1.27m	1.1%
17-08-26	Mon	1728.1	-12.9	930.32k	-0.7%	Compared to  :  12-08-26 1739
14-08-26	Fri	1741	-3	751k	-0.2%
13-08-26	Thu	1744	5	1.12m	0.3%	7 Days %
12-08-26	Wed	1739	6	787.21k	0.3%	3.2%
11-08-26	Tue	1733	103	3.12m	6.3%
10-08-26	Mon	1630	25.5	1.14m	1.6%	Compared to  :  21-07-26 1562.5
07-08-26	Fri	1604.5	5.5	733.42k	0.3%
06-08-26	Thu	1599	-21	4.22m	-1.3%	1 Month %
05-08-26	Wed	1620	23	695.45k	1.4%	14.9%
04-08-26	Tue	1597	-53	643.99k	-3.2%	.
03-08-26	Mon	1650	48.5	648.29k	3.0%	Compared to  :  22-06-26 1668.8
31-07-26	Fri	1601.5	8	542.07k	0.5%
30-07-26	Thu	1593.5	-17.7	745.8k	-1.1%	2 Months %
29-07-26	Wed	1611.2	27.9	542.62k	1.8%	7.6%
28-07-26	Tue	1583.3	30.1	693.26k	1.9%
27-07-26	Mon	1553.2	16	638.64k	1.0%	Compared to  :  21-05-26 1819.3
24-07-26	Fri	1537.2	10.5	1.15m	0.7%
23-07-26	Thu	1526.7	-21.5	1.29m	-1.4%	3 Months %
22-07-26	Wed	1548.2	-14.3	1.01m	-0.9%	-1.3%
21-07-26	Tue	1562.5	-22.1	1.28m	-1.4%
20-07-26	Mon	1584.6	10.6	696.67k	0.7%	Compared to  :  20-02-26 1502
17-07-26	Fri	1574	12.9	2.14m	0.8%
16-07-26	Thu	1561.1	-49.7	2.96m	-3.1%	6 Months %
15-07-26	Wed	1610.8	43.9	1.94m	2.8%	19.5%
14-07-26	Tue	1566.9	-27.7	968.47k	-1.7%
13-07-26	Mon	1594.6	14.2	1.85m	0.9%	Compared to  :  21-08-25 1913.9
10-07-26	Fri	1580.4	7.9	2.02m	0.5%
09-07-26	Thu	1572.5	10	1.32m	0.6%	1 year %
08-07-26	Wed	1562.5	-45.5	2.6m	-2.8%	-6.2%
07-07-26	Tue	1608	27.3	6.86m	1.7%
06-07-26	Mon	1580.7	-10.5	3.57m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	1591.2	-90.9	23.21m	-5.4%
02-07-26	Thu	1682.1	-2.1	897.07k	-0.1%
01-07-26	Wed	1684.2	55.6	1.06m	3.4%
30-06-26	Tue	1628.6	5.5	1.88m	0.3%
29-06-26	Mon	1623.1	7.9	2.64m	0.5%
25-06-26	Thu	1615.2	-21.1	832.38k	-1.3%
24-06-26	Wed	1636.3	13.9	828.24k	0.9%
23-06-26	Tue	1622.4	-46.4	1.05m	-2.8%
22-06-26	Mon	1668.8	32.1	3.54m	2.0%
19-06-26	Fri	1636.7	19	718.29k	1.2%
18-06-26	Thu	1617.7	-6.9	464.1k	-0.4%
17-06-26	Wed	1624.6	27.8	1.49m	1.7%
16-06-26	Tue	1596.8	15.7	1.39m	1.0%
15-06-26	Mon	1581.1	33.3	1.68m	2.2%
12-06-26	Fri	1547.8	43.6	917.29k	2.9%
11-06-26	Thu	1504.2	-5.4	1.05m	-0.4%
10-06-26	Wed	1509.6	12.3	1.81m	0.8%
09-06-26	Tue	1497.3	-14.6	3.14m	-1.0%
08-06-26	Mon	1511.9	-22.2	841.62k	-1.4%
05-06-26	Fri	1534.1	-2.2	4.35m	-0.1%
04-06-26	Thu	1536.3	-42.2	1.47m	-2.7%
03-06-26	Wed	1578.5	-65.7	3.3m	-4.0%
02-06-26	Tue	1644.2	-27.2	2.24m	-1.6%
01-06-26	Mon	1671.4	-31.1	1.94m	-1.8%
29-05-26	Fri	1702.5	-82.3	3.3m	-4.6%
27-05-26	Wed	1784.8	-4.2	418.17k	-0.2%
26-05-26	Tue	1789	-2.5	709.3k	-0.1%
25-05-26	Mon	1791.5	-0.9	725.63k	-0.1%
22-05-26	Fri	1792.4	-26.9	2.41m	-1.5%
21-05-26	Thu	1819.3	-10.7	1.11m	-0.6%
20-05-26	Wed	1830	25.2	3.46m	1.4%
19-05-26	Tue	1804.8	56.5	3.79m	3.2%
18-05-26	Mon	1748.3	60	2.21m	3.6%
15-05-26	Fri	1688.3	6.9	1.85m	0.4%
14-05-26	Thu	1681.4	45.1	2.09m	2.8%
13-05-26	Wed	1636.3	33	1.55m	2.1%
12-05-26	Tue	1603.3	-39.2	1.48m	-2.4%
11-05-26	Mon	1642.5	-2.6	968.84k	-0.2%
08-05-26	Fri	1645.1	-39	1.95m	-2.3%
07-05-26	Thu	1684.1	-17.7	6.02m	-1.0%
06-05-26	Wed	1701.8	21.3	1.79m	1.3%
05-05-26	Tue	1680.5	9.7	515k	0.6%
04-05-26	Mon	1670.8	4.6	697.65k	0.3%
30-04-26	Thu	1666.2	-18.1	729.68k	-1.1%
29-04-26	Wed	1684.3	16.9	875.56k	1.0%
28-04-26	Tue	1667.4	4.4	1.2m	0.3%
27-04-26	Mon	1663	-33.7	1.39m	-2.0%
24-04-26	Fri	1696.7	25.9	1.11m	1.6%
23-04-26	Thu	1670.8	45	2.26m	2.8%
22-04-26	Wed	1625.8	2.6	1.64m	0.2%
21-04-26	Tue	1623.2	6.4	1.63m	0.4%
20-04-26	Mon	1616.8	16.2	1.87m	1.0%
17-04-26	Fri	1600.6	50.1	3.75m	3.2%
16-04-26	Thu	1550.5	69.9	4.19m	4.7%
15-04-26	Wed	1480.6	27.6	1.28m	1.9%
13-04-26	Mon	1453	-56.8	1.48m	-3.8%
10-04-26	Fri	1509.8	16.5	1.61m	1.1%
09-04-26	Thu	1493.3	-5.2	903.68k	-0.3%
08-04-26	Wed	1498.5	38.8	1.2m	2.7%
07-04-26	Tue	1459.7	-10.3	1.06m	-0.7%
06-04-26	Mon	1470	43.1	1m	3.0%
02-04-26	Thu	1426.9	-6.2	975.86k	-0.4%
01-04-26	Wed	1433.1	5.3	1.2m	0.4%
30-03-26	Mon	1427.8	-31.4	1.87m	-2.2%
27-03-26	Fri	1459.2	-9.1	3m	-0.6%
25-03-26	Wed	1468.3	6.9	2.04m	0.5%
24-03-26	Tue	1461.4	27	927.31k	1.9%
23-03-26	Mon	1434.4	-62.7	1.89m	-4.2%
20-03-26	Fri	1497.1	8.4	881.63k	0.6%
19-03-26	Thu	1488.7	-50	1.72m	-3.2%
18-03-26	Wed	1538.7	19.3	884.42k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1519.4	24.8	1.85m	1.7%
26-02-26	Thu	1494.6	-1.4	1.9m	-0.1%
25-02-26	Wed	1496	-17.6	2.41m	-1.2%
24-02-26	Tue	1513.6	48.2	3.13m	3.3%
23-02-26	Mon	1465.4	-36.6	1.72m	-2.4%
20-02-26	Fri	1502	7.9	1.09m	0.5%
19-02-26	Thu	1494.1	-8.8	947.05k	-0.6%
18-02-26	Wed	1502.9	-20.9	2.56m	-1.4%
17-02-26	Tue	1523.8	-29.8	1.36m	-1.9%
16-02-26	Mon	1553.6	-1	1.42m	-0.1%
13-02-26	Fri	1554.6	50	1.58m	3.3%
12-02-26	Thu	1504.6	-27.5	5.6m	-1.8%
11-02-26	Wed	1532.1	27.2	3.37m	1.8%
10-02-26	Tue	1504.9	-47.9	6.02m	-3.1%
09-02-26	Mon	1552.8	112.9	14.23m	7.8%
06-02-26	Fri	1439.9	-22.2	7.88m	-1.5%
05-02-26	Thu	1462.1	-101.2	10.46m	-6.5%
04-02-26	Wed	1563.3	-55.8	2.46m	-3.4%
03-02-26	Tue	1619.1	-35.4	1.52m	-2.1%
02-02-26	Mon	1654.5	9.3	2.23m	0.6%
01-02-26	Sun	1645.2	-7.9	834.93k	-0.5%
30-01-26	Fri	1653.1	23.3	1.6m	1.4%
29-01-26	Thu	1629.8	-44.1	1.77m	-2.6%
28-01-26	Wed	1673.9	-40.7	1.45m	-2.4%
27-01-26	Tue	1714.6	50.9	1.49m	3.1%
23-01-26	Fri	1663.7	4.5	1.04m	0.3%
22-01-26	Thu	1659.2	-22.2	999.66k	-1.3%
21-01-26	Wed	1681.4	61.4	2.22m	3.8%
20-01-26	Tue	1620	-28.5	1.68m	-1.7%
19-01-26	Mon	1648.5	10.2	1.43m	0.6%
16-01-26	Fri	1638.3	-37.2	1.15m	-2.2%
14-01-26	Wed	1675.5	-15.3	631.32k	-0.9%
13-01-26	Tue	1690.8	-3.1	795.69k	-0.2%
12-01-26	Mon	1693.9	-25.6	1.67m	-1.5%
09-01-26	Fri	1719.5	-24.3	998.32k	-1.4%
08-01-26	Thu	1743.8	-28.2	1.72m	-1.6%
07-01-26	Wed	1772	-9.8	753.55k	-0.6%
06-01-26	Tue	1781.8	-24	1.15m	-1.3%
05-01-26	Mon	1805.8	-19.8	434.38k	-1.1%
02-01-26	Fri	1825.6	-33.3	801.55k	-1.8%
01-01-26	Thu	1858.9	-43.6	1.77m	-2.3%
31-12-25	Wed	1902.5	-6.9	636.13k	-0.4%
30-12-25	Tue	1909.4	-6.9	291.06k	-0.4%
29-12-25	Mon	1916.3	2.3	610.86k	0.1%
26-12-25	Fri	1914	31.9	952.86k	1.7%
24-12-25	Wed	1882.1	-6.8	1.2m	-0.4%
23-12-25	Tue	1888.9	54.5	1.28m	3.0%
22-12-25	Mon	1834.4	69.4	1.63m	3.9%
19-12-25	Fri	1765	-55.5	1.82m	-3.0%
18-12-25	Thu	1820.5	-105.9	3.02m	-5.5%
17-12-25	Wed	1926.4	1.1	1.05m	0.1%
16-12-25	Tue	1925.3	-22.8	1.29m	-1.2%
15-12-25	Mon	1948.1	25.2	639.57k	1.3%
12-12-25	Fri	1922.9	-34.4	1.11m	-1.8%
11-12-25	Thu	1957.3	43.4	2.32m	2.3%
10-12-25	Wed	1913.9	20.1	3.42m	1.1%
09-12-25	Tue	1893.8	39.5	1.26m	2.1%
08-12-25	Mon	1854.3	15.2	1.75m	0.8%
05-12-25	Fri	1839.1	-27.2	1.22m	-1.5%
04-12-25	Thu	1866.3	2.7	834.97k	0.1%
03-12-25	Wed	1863.6	44.7	1.42m	2.5%
02-12-25	Tue	1818.9	10.2	484.99k	0.6%
01-12-25	Mon	1808.7	21.6	710.27k	1.2%
28-11-25	Fri	1787.1	21.2	816.68k	1.2%
27-11-25	Thu	1765.9	-15.4	849.41k	-0.9%
26-11-25	Wed	1781.3	-29.5	1.78m	-1.6%
25-11-25	Tue	1810.8	-33.1	1.05m	-1.8%
24-11-25	Mon	1843.9	-6.8	837.38k	-0.4%
21-11-25	Fri	1850.7	50.4	2.48m	2.8%
20-11-25	Thu	1800.3	-15.4	1.39m	-0.8%
19-11-25	Wed	1815.7	77.1	3.08m	4.4%
18-11-25	Tue	1738.6	3.9	1.05m	0.2%
17-11-25	Mon	1734.7	-51.6	1.92m	-2.9%
14-11-25	Fri	1786.3	-10.1	1.04m	-0.6%
13-11-25	Thu	1796.4	-2.1	435.02k	-0.1%
12-11-25	Wed	1798.5	14.7	800.58k	0.8%
11-11-25	Tue	1783.8	26.4	1.91m	1.5%
10-11-25	Mon	1757.4	-65.7	1.94m	-3.6%
07-11-25	Fri	1823.1	12.9	1.76m	0.7%
06-11-25	Thu	1810.2	24.8	810.89k	1.4%
04-11-25	Tue	1785.4	-59.1	2.28m	-3.2%
03-11-25	Mon	1844.5	121.1	9.11m	7.0%
31-10-25	Fri	1723.4	-51.6	1.47m	-2.9%
30-10-25	Thu	1775	25.6	1.79m	1.5%
29-10-25	Wed	1749.4	63.7	1.35m	3.8%
28-10-25	Tue	1685.7	16.2	993.48k	1.0%
27-10-25	Mon	1669.5	33.1	2.4m	2.0%
24-10-25	Fri	1636.4	-6.8	73.79k	-0.4%
23-10-25	Thu	1643.2	-3.7	1.93m	-0.2%
21-10-25	Tue	1646.9	-44.1	2.93m	-2.6%
20-10-25	Mon	1691	16.9	1.99m	1.0%
17-10-25	Fri	1674.1	-34.5	2.11m	-2.0%
16-10-25	Thu	1708.6	-10.7	623.65k	-0.6%
15-10-25	Wed	1719.3	-26.1	693.04k	-1.5%
14-10-25	Tue	1745.4	9.7	696.84k	0.6%
13-10-25	Mon	1735.7	-0.8	949.48k	0.0%
10-10-25	Fri	1764.2	-28.5	1.09m	-1.6%
09-10-25	Thu	1765	39.6	1.49m	2.3%
08-10-25	Wed	1725.4	24.9	1.58m	1.5%
07-10-25	Tue	1700.5	24.7	1.74m	1.5%
06-10-25	Mon	1675.8	-26.2	1.26m	-1.5%
03-10-25	Fri	1702	15.5	1.71m	0.9%
01-10-25	Wed	1686.5	9.4	1.24m	0.6%
30-09-25	Tue	1677.1	-74.1	1.96m	-4.2%
29-09-25	Mon	1751.2	16	2.15m	0.9%
26-09-25	Fri	1735.2	-66.4	2.81m	-3.7%
25-09-25	Thu	1801.6	5	811.65k	0.3%
24-09-25	Wed	1796.6	-13	591.39k	-0.7%
23-09-25	Tue	1809.6	20	2.85m	1.1%
22-09-25	Mon	1789.6	-5.4	916.2k	-0.3%
19-09-25	Fri	1795	-27	1.28m	-1.5%
18-09-25	Thu	1822	15.1	1.48m	0.8%
17-09-25	Wed	1806.9	3.1	809.2k	0.2%
16-09-25	Tue	1803.8	-7.5	351.38k	-0.4%
15-09-25	Mon	1811.3	-18.1	358.95k	-1.0%
12-09-25	Fri	1829.4	22	740.92k	1.2%
11-09-25	Thu	1807.4	21	1.17m	1.2%
10-09-25	Wed	1786.4	-36.1	1.66m	-2.0%
09-09-25	Tue	1822.5	-41.9	898.14k	-2.2%
08-09-25	Mon	1864.4	34.2	2.17m	1.9%
05-09-25	Fri	1830.2	3.9	524.1k	0.2%
04-09-25	Thu	1826.3	9.9	745.38k	0.5%
03-09-25	Wed	1816.4	45.6	375.12k	2.6%
02-09-25	Tue	1770.8	-34.6	2.87m	-1.9%
01-09-25	Mon	1805.4	-29.7	896.27k	-1.6%
29-08-25	Fri	1835.1	-66.8	936.58k	-3.5%
28-08-25	Thu	1901.9	-9.3	700.89k	-0.5%
26-08-25	Tue	1911.2	3.3	865.77k	0.2%
25-08-25	Mon	1907.9	-13.9	656.59k	-0.7%
22-08-25	Fri	1921.8	7.9	558.26k	0.4%
21-08-25	Thu	1913.9	47.3	635.2k	2.5%
20-08-25	Wed	1866.6	32.4	2.71m	1.8%
19-08-25	Tue	1834.2	-17.8	661.22k	-1.0%