PB Fintech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	PB Fintech Ltd		MCap (aprox) 84747.4 Crores	Symbol : POLICYBZR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	13.2%	22.2%	21.8%	1.6%	4.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1830	25.2	3.46m	1.4%
19-05-26	Tue	1804.8	56.5	3.79m	3.2%	Data Update : 8 PM
18-05-26	Mon	1748.3	60	2.21m	3.6%	20-05-26 : 1830
15-05-26	Fri	1688.3	6.9	1.85m	0.4%
14-05-26	Thu	1681.4	45.1	2.09m	2.8%	Compared to  :  11-05-26 1642.5
13-05-26	Wed	1636.3	33	1.55m	2.1%
12-05-26	Tue	1603.3	-39.2	1.48m	-2.4%	7 Days %
11-05-26	Mon	1642.5	-2.6	968.84k	-0.2%	11.4%
08-05-26	Fri	1645.1	-39	1.95m	-2.3%
07-05-26	Thu	1684.1	-17.7	6.02m	-1.0%	Compared to  :  20-04-26 1616.8
06-05-26	Wed	1701.8	21.3	1.79m	1.3%
05-05-26	Tue	1680.5	9.7	515k	0.6%	1 Month %
04-05-26	Mon	1670.8	4.6	697.65k	0.3%	13.2%
30-04-26	Thu	1666.2	-18.1	729.68k	-1.1%	.
29-04-26	Wed	1684.3	16.9	875.56k	1.0%	Compared to  :  20-03-26 1497.1
28-04-26	Tue	1667.4	4.4	1.2m	0.3%
27-04-26	Mon	1663	-33.7	1.39m	-2.0%	2 Months %
24-04-26	Fri	1696.7	25.9	1.11m	1.6%	22.2%
23-04-26	Thu	1670.8	45	2.26m	2.8%
22-04-26	Wed	1625.8	2.6	1.64m	0.2%	Compared to  :  20-02-26 1502
21-04-26	Tue	1623.2	6.4	1.63m	0.4%
20-04-26	Mon	1616.8	16.2	1.87m	1.0%	3 Months %
17-04-26	Fri	1600.6	50.1	3.75m	3.2%	21.8%
16-04-26	Thu	1550.5	69.9	4.19m	4.7%
15-04-26	Wed	1480.6	27.6	1.28m	1.9%	Compared to  :  20-11-25 1800.3
13-04-26	Mon	1453	-56.8	1.48m	-3.8%
10-04-26	Fri	1509.8	16.5	1.61m	1.1%	6 Months %
09-04-26	Thu	1493.3	-5.2	903.68k	-0.3%	1.6%
08-04-26	Wed	1498.5	38.8	1.2m	2.7%
07-04-26	Tue	1459.7	-10.3	1.06m	-0.7%	Compared to  :  20-05-25 1756.2
06-04-26	Mon	1470	43.1	1m	3.0%
02-04-26	Thu	1426.9	-6.2	975.86k	-0.4%	1 year %
01-04-26	Wed	1433.1	5.3	1.2m	0.4%	4.2%
30-03-26	Mon	1427.8	-31.4	1.87m	-2.2%
27-03-26	Fri	1459.2	-9.1	3m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	1468.3	6.9	2.04m	0.5%
24-03-26	Tue	1461.4	27	927.31k	1.9%
23-03-26	Mon	1434.4	-62.7	1.89m	-4.2%
20-03-26	Fri	1497.1	15.5	881.63k	0.6%
19-03-26	Thu	1481.6	-43.2	3.11m	-2.8%
18-03-26	Wed	1524.8	5.4	1.28m	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1519.4	24.8	1.85m	1.7%
26-02-26	Thu	1494.6	-1.4	1.9m	-0.1%
25-02-26	Wed	1496	-17.6	2.41m	-1.2%
24-02-26	Tue	1513.6	48.2	3.13m	3.3%
23-02-26	Mon	1465.4	-36.6	1.72m	-2.4%
20-02-26	Fri	1502	7.9	1.09m	0.5%
19-02-26	Thu	1494.1	-8.8	947.05k	-0.6%
18-02-26	Wed	1502.9	-20.9	2.56m	-1.4%
17-02-26	Tue	1523.8	-29.8	1.36m	-1.9%
16-02-26	Mon	1553.6	-1	1.42m	-0.1%
13-02-26	Fri	1554.6	50	1.58m	3.3%
12-02-26	Thu	1504.6	-27.5	5.6m	-1.8%
11-02-26	Wed	1532.1	27.2	3.37m	1.8%
10-02-26	Tue	1504.9	-47.9	6.02m	-3.1%
09-02-26	Mon	1552.8	112.9	14.23m	7.8%
06-02-26	Fri	1439.9	-22.2	7.88m	-1.5%
05-02-26	Thu	1462.1	-101.2	10.46m	-6.5%
04-02-26	Wed	1563.3	-55.8	2.46m	-3.4%
03-02-26	Tue	1619.1	-35.4	1.52m	-2.1%
02-02-26	Mon	1654.5	9.3	2.23m	0.6%
01-02-26	Sun	1645.2	-7.9	834.93k	-0.5%
30-01-26	Fri	1653.1	23.3	1.6m	1.4%
29-01-26	Thu	1629.8	-44.1	1.77m	-2.6%
28-01-26	Wed	1673.9	-40.7	1.45m	-2.4%
27-01-26	Tue	1714.6	50.9	1.49m	3.1%
23-01-26	Fri	1663.7	4.5	1.04m	0.3%
22-01-26	Thu	1659.2	-22.2	999.66k	-1.3%
21-01-26	Wed	1681.4	61.4	2.22m	3.8%
20-01-26	Tue	1620	-28.5	1.68m	-1.7%
19-01-26	Mon	1648.5	10.2	1.43m	0.6%
16-01-26	Fri	1638.3	-37.2	1.15m	-2.2%
14-01-26	Wed	1675.5	-15.3	631.32k	-0.9%
13-01-26	Tue	1690.8	-3.1	795.69k	-0.2%
12-01-26	Mon	1693.9	-25.6	1.67m	-1.5%
09-01-26	Fri	1719.5	-24.3	998.32k	-1.4%
08-01-26	Thu	1743.8	-28.2	1.72m	-1.6%
07-01-26	Wed	1772	-9.8	753.55k	-0.6%
06-01-26	Tue	1781.8	-24	1.15m	-1.3%
05-01-26	Mon	1805.8	-19.8	434.38k	-1.1%
02-01-26	Fri	1825.6	-33.3	801.55k	-1.8%
01-01-26	Thu	1858.9	-43.6	1.77m	-2.3%
31-12-25	Wed	1902.5	-6.9	636.13k	-0.4%
30-12-25	Tue	1909.4	-6.9	291.06k	-0.4%
29-12-25	Mon	1916.3	2.3	610.86k	0.1%
26-12-25	Fri	1914	31.9	952.86k	1.7%
24-12-25	Wed	1882.1	-6.8	1.2m	-0.4%
23-12-25	Tue	1888.9	54.5	1.28m	3.0%
22-12-25	Mon	1834.4	69.4	1.63m	3.9%
19-12-25	Fri	1765	-55.5	1.82m	-3.0%
18-12-25	Thu	1820.5	-105.9	3.02m	-5.5%
17-12-25	Wed	1926.4	1.1	1.05m	0.1%
16-12-25	Tue	1925.3	-22.8	1.29m	-1.2%
15-12-25	Mon	1948.1	25.2	639.57k	1.3%
12-12-25	Fri	1922.9	-34.4	1.11m	-1.8%
11-12-25	Thu	1957.3	43.4	2.32m	2.3%
10-12-25	Wed	1913.9	20.1	3.42m	1.1%
09-12-25	Tue	1893.8	39.5	1.26m	2.1%
08-12-25	Mon	1854.3	15.2	1.75m	0.8%
05-12-25	Fri	1839.1	-27.2	1.22m	-1.5%
04-12-25	Thu	1866.3	2.7	834.97k	0.1%
03-12-25	Wed	1863.6	44.7	1.42m	2.5%
02-12-25	Tue	1818.9	10.2	484.99k	0.6%
01-12-25	Mon	1808.7	21.6	710.27k	1.2%
28-11-25	Fri	1787.1	21.2	816.68k	1.2%
27-11-25	Thu	1765.9	-15.4	849.41k	-0.9%
26-11-25	Wed	1781.3	-29.5	1.78m	-1.6%
25-11-25	Tue	1810.8	-33.1	1.05m	-1.8%
24-11-25	Mon	1843.9	-6.8	837.38k	-0.4%
21-11-25	Fri	1850.7	50.4	2.48m	2.8%
20-11-25	Thu	1800.3	-15.4	1.39m	-0.8%
19-11-25	Wed	1815.7	77.1	3.08m	4.4%
18-11-25	Tue	1738.6	3.9	1.05m	0.2%
17-11-25	Mon	1734.7	-51.6	1.92m	-2.9%
14-11-25	Fri	1786.3	-10.1	1.04m	-0.6%
13-11-25	Thu	1796.4	-2.1	435.02k	-0.1%
12-11-25	Wed	1798.5	14.7	800.58k	0.8%
11-11-25	Tue	1783.8	26.4	1.91m	1.5%
10-11-25	Mon	1757.4	-65.7	1.94m	-3.6%
07-11-25	Fri	1823.1	12.9	1.76m	0.7%
06-11-25	Thu	1810.2	24.8	810.89k	1.4%
04-11-25	Tue	1785.4	-59.1	2.28m	-3.2%
03-11-25	Mon	1844.5	121.1	9.11m	7.0%
31-10-25	Fri	1723.4	-51.6	1.47m	-2.9%
30-10-25	Thu	1775	25.6	1.79m	1.5%
29-10-25	Wed	1749.4	63.7	1.35m	3.8%
28-10-25	Tue	1685.7	16.2	993.48k	1.0%
27-10-25	Mon	1669.5	33.1	2.4m	2.0%
24-10-25	Fri	1636.4	-6.8	73.79k	-0.4%
23-10-25	Thu	1643.2	-3.7	1.93m	-0.2%
21-10-25	Tue	1646.9	-44.1	2.93m	-2.6%
20-10-25	Mon	1691	16.9	1.99m	1.0%
17-10-25	Fri	1674.1	-34.5	2.11m	-2.0%
16-10-25	Thu	1708.6	-10.7	623.65k	-0.6%
15-10-25	Wed	1719.3	-26.1	693.04k	-1.5%
14-10-25	Tue	1745.4	9.7	696.84k	0.6%
13-10-25	Mon	1735.7	-28.5	1.09m	-1.6%
10-10-25	Fri	1764.2	-0.8	949.48k	0.0%
09-10-25	Thu	1765	39.6	1.49m	2.3%
08-10-25	Wed	1725.4	24.9	1.58m	1.5%
07-10-25	Tue	1700.5	24.7	1.74m	1.5%
06-10-25	Mon	1675.8	-26.2	1.26m	-1.5%
03-10-25	Fri	1702	15.5	1.71m	0.9%
01-10-25	Wed	1686.5	9.4	1.24m	0.6%
30-09-25	Tue	1677.1	-74.1	1.96m	-4.2%
29-09-25	Mon	1751.2	16	2.15m	0.9%
26-09-25	Fri	1735.2	-66.4	2.81m	-3.7%
25-09-25	Thu	1801.6	5	811.65k	0.3%
24-09-25	Wed	1796.6	-13	591.39k	-0.7%
23-09-25	Tue	1809.6	20	2.85m	1.1%
22-09-25	Mon	1789.6	-5.4	916.2k	-0.3%
19-09-25	Fri	1795	-27	1.28m	-1.5%
18-09-25	Thu	1822	15.1	1.48m	0.8%
17-09-25	Wed	1806.9	3.1	809.2k	0.2%
16-09-25	Tue	1803.8	-7.5	351.38k	-0.4%
15-09-25	Mon	1811.3	-18.1	358.95k	-1.0%
12-09-25	Fri	1829.4	22	740.92k	1.2%
11-09-25	Thu	1807.4	21	1.17m	1.2%
10-09-25	Wed	1786.4	-36.1	1.66m	-2.0%
09-09-25	Tue	1822.5	-41.9	898.14k	-2.2%
08-09-25	Mon	1864.4	34.2	2.17m	1.9%
05-09-25	Fri	1830.2	3.9	524.1k	0.2%
04-09-25	Thu	1826.3	9.9	745.38k	0.5%
03-09-25	Wed	1816.4	45.6	375.12k	2.6%
02-09-25	Tue	1770.8	-34.6	2.87m	-1.9%
01-09-25	Mon	1805.4	-29.7	896.27k	-1.6%
29-08-25	Fri	1835.1	-66.8	936.58k	-3.5%
28-08-25	Thu	1901.9	-9.3	700.89k	-0.5%
26-08-25	Tue	1911.2	3.3	865.77k	0.2%
25-08-25	Mon	1907.9	-13.9	656.59k	-0.7%
22-08-25	Fri	1921.8	7.9	558.26k	0.4%
21-08-25	Thu	1913.9	47.3	635.2k	2.5%
20-08-25	Wed	1866.6	32.4	2.71m	1.8%
19-08-25	Tue	1834.2	-17.8	661.22k	-1.0%
18-08-25	Mon	1852	24.3	1.33m	1.3%
14-08-25	Thu	1827.7	-32.9	875.08k	-1.8%
13-08-25	Wed	1860.6	91.2	2.51m	5.2%
12-08-25	Tue	1769.4	-4.5	595.14k	-0.3%
11-08-25	Mon	1773.9	38.4	1.07m	2.2%
08-08-25	Fri	1735.5	-12.5	710.14k	-0.7%
07-08-25	Thu	1748	-32.9	1.22m	-1.8%
06-08-25	Wed	1780.9	0	862.29k	0.0%
05-08-25	Tue	1780.9	-31.2	1.69m	-1.7%
04-08-25	Mon	1812.1	-9.3	1.14m	-0.5%
01-08-25	Fri	1821.4	31.3	937.15k	1.7%
31-07-25	Thu	1790.1	7.4	735.6k	0.4%
30-07-25	Wed	1782.7	1.3	974.22k	0.1%
29-07-25	Tue	1781.4	-9.6	536.93k	-0.5%
28-07-25	Mon	1791	-29.7	1.4m	-1.6%
25-07-25	Fri	1820.7	-0.1	943.62k	0.0%
24-07-25	Thu	1820.8	18.9	975.23k	1.0%
23-07-25	Wed	1801.9	39.5	2.38m	2.2%
22-07-25	Tue	1762.4	-28	1.58m	-1.6%
21-07-25	Mon	1790.4	-22.1	986.84k	-1.2%
18-07-25	Fri	1812.5	-47.9	1m	-2.6%
17-07-25	Thu	1860.4	29.2	513.33k	1.6%
16-07-25	Wed	1831.2	37.4	1.23m	2.1%
15-07-25	Tue	1793.8	-38.3	1.24m	-2.1%
14-07-25	Mon	1832.1	-22.4	493.72k	-1.2%
11-07-25	Fri	1854.5	0.3	812k	0.0%
10-07-25	Thu	1854.2	29.4	903.8k	1.6%
09-07-25	Wed	1824.8	-15	1.3m	-0.8%
08-07-25	Tue	1794	30.8	1.01m	1.7%
07-07-25	Mon	1809	-12.5	1.06m	-0.7%
04-07-25	Fri	1821.5	-11.4	1.74m	-0.6%
03-07-25	Thu	1832.9	9	1.81m	0.5%
02-07-25	Wed	1823.9	4	1.13m	0.2%
01-07-25	Tue	1819.9	-14.2	5.1m	-0.8%
30-06-25	Mon	1834.1	-5.7	2.55m	-0.3%
27-06-25	Fri	1839.8	-29	1.44m	-1.6%
26-06-25	Thu	1868.8	-32.5	1.07m	-1.7%
25-06-25	Wed	1901.3	0	980.44k	0.0%
24-06-25	Tue	1901.3	35.7	1.14m	1.9%
23-06-25	Mon	1865.6	-28.2	704.99k	-1.5%
20-06-25	Fri	1893.8	-56.3	1.87m	-2.9%
19-06-25	Thu	1950.1	41.3	2.25m	2.2%
18-06-25	Wed	1908.8	18.4	1.26m	1.0%
17-06-25	Tue	1890.4	18.9	1.21m	1.0%
16-06-25	Mon	1871.5	-15.5	1.22m	-0.8%
13-06-25	Fri	1887	14.5	1.46m	0.8%
12-06-25	Thu	1872.5	-31.8	1.23m	-1.7%
11-06-25	Wed	1904.3	-12.4	1.35m	-0.6%
10-06-25	Tue	1916.7	30	1.01m	1.6%
09-06-25	Mon	1886.7	45.3	2.2m	2.5%
06-06-25	Fri	1841.4	101.5	2.98m	5.8%
05-06-25	Thu	1739.9	-17.8	1.03m	-1.0%
04-06-25	Wed	1757.7	-3.9	1.04m	-0.2%
03-06-25	Tue	1761.6	-22.7	1.67m	-1.3%
02-06-25	Mon	1784.3	37.8	1.09m	2.2%
30-05-25	Fri	1746.5	-36.8	707.35k	-2.1%
29-05-25	Thu	1783.3	-5.1	1.27m	-0.3%
28-05-25	Wed	1788.4	10.8	1.61m	0.6%
27-05-25	Tue	1777.6	13.9	713.66k	0.8%
26-05-25	Mon	1763.7	37	1.69m	2.1%
23-05-25	Fri	1726.7	77	1.61m	4.7%
22-05-25	Thu	1649.7	-44.8	2.59m	-2.6%
21-05-25	Wed	1694.5	-61.7	2.14m	-3.5%
20-05-25	Tue	1756.2	-21.5	4.13m	-1.2%
19-05-25	Mon	1777.7	22.8	4.04m	1.3%