P B M Polytex share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	P B M Polytex		MCap (aprox) 38.2 Crores	Symbol : 514087	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-2.6%	4.8%		-2.6%	-29.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	55.52	1.01	8.86k	1.9%
15-06-26	Mon	54.51	0.35	1.12k	0.6%	Data Update : 7 PM
12-06-26	Fri	54.16	-0.41	735	-0.8%	16-06-26 : 55.52
11-06-26	Thu	54.57	-0.12	1.53k	-0.2%
10-06-26	Wed	54.69	-3.3	270	-5.7%	Compared to  :  05-06-26 57
09-06-26	Tue	57.99	0.99	1.41k	1.7%
08-06-26	Mon	57	0	651	0.0%	7 Days %
05-06-26	Fri	57	0.01	1.77k	0.0%	-2.6%
04-06-26	Thu	56.99	-1	149	-1.7%
03-06-26	Wed	57.99	0.99	3.05k	1.7%	Compared to  :  15-05-26 57.01
02-06-26	Tue	57	2.85	3.97k	5.3%
01-06-26	Mon	54.15	-2.82	1.45k	-4.9%	1 Month %
29-05-26	Fri	56.97	-2.98	1.4k	-5.0%	-2.6%
27-05-26	Wed	59.95	1.38	1.16k	2.4%	.
26-05-26	Tue	58.57	-0.98	2.08k	-1.6%	Compared to  :  16-04-26 52.99
25-05-26	Mon	59.55	2.35	813	4.1%
22-05-26	Fri	57.2	0.16	1.84k	0.3%	2 Months %
21-05-26	Thu	57.04	-1.95	909	-3.3%	4.8%
20-05-26	Wed	58.99	2.49	76	4.4%
19-05-26	Tue	56.5	-3.28	188	-5.5%	Compared to  :  16-03-26
18-05-26	Mon	59.78	2.77	2	4.9%
15-05-26	Fri	57.01	-0.05	5k	-0.1%	3 Months %
14-05-26	Thu	57.06	-0.94	1.55k	-1.6%
13-05-26	Wed	58	0.79	201	1.4%
12-05-26	Tue	57.21	-1.9	1.09k	-3.2%	Compared to  :  16-12-25 56.99
11-05-26	Mon	59.11	0.4	209	0.7%
08-05-26	Fri	58.71	1.06	178	1.8%	6 Months %
07-05-26	Thu	57.65	-0.23	1.05k	-0.4%	-2.6%
06-05-26	Wed	57.88	2.55	1.02k	4.6%
05-05-26	Tue	55.33	-3.67	1.18k	-6.2%	Compared to  :  16-06-25 78.2
04-05-26	Mon	59	5.35	1.31k	10.0%
30-04-26	Thu	53.65	-3.74	522	-6.5%	1 year %
29-04-26	Wed	57.39	-0.24	20	-0.4%	-29.0%
28-04-26	Tue	57.63	3.22	214	5.9%
27-04-26	Mon	54.41	-2.28	626	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	56.69	1.69	1.95k	3.1%
23-04-26	Thu	55	1.86	1.24k	3.5%
22-04-26	Wed	53.14	1.89	705	3.7%
21-04-26	Tue	51.25	-3.75	559	-6.8%
20-04-26	Mon	55	1.45	4.39k	2.7%
17-04-26	Fri	53.55	0.56	212	1.1%
16-04-26	Thu	52.99	1.49	360	2.9%
15-04-26	Wed	51.5	1	1.28k	2.0%
13-04-26	Mon	50.5	-1.51	590	-2.9%
10-04-26	Fri	52.01	0.36	405	0.7%
09-04-26	Thu	51.65	-2.35	782	-4.4%
08-04-26	Wed	54	1.55	199	3.0%
07-04-26	Tue	52.45	2.2	52	4.4%
06-04-26	Mon	50.25	-3.15	212	-5.9%
02-04-26	Thu	53.4	2.52	382	5.0%
01-04-26	Wed	50.88	1.89	5	3.9%
30-03-26	Mon	48.99	1.01	2	2.1%
27-03-26	Fri	47.98	-3.02	1.03k	-5.9%
25-03-26	Wed	51	1.97	1.03k	4.0%
24-03-26	Tue	49.03	0.03	2.74k	0.1%
23-03-26	Mon	49	-2.71	166	-5.2%
20-03-26	Fri	51.71	2.74	338	5.6%
19-03-26	Thu	48.97	-0.78	17.51k	-1.6%
18-03-26	Wed	49.75		2.95k	-5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	56.51	-1.34	1.96k	-2.3%
24-02-26	Tue	57.85	-0.91	2.05k	-1.5%
23-02-26	Mon	58.76	3.72	3.35k	6.8%
20-02-26	Fri	55.04	1.84	1.27k	3.5%
19-02-26	Thu	53.2	-3.49	45.7k	-6.2%
18-02-26	Wed	56.69	0.96	3.24k	1.7%
17-02-26	Tue	55.73	2.49	549	4.7%
16-02-26	Mon	53.24	-5.2	609	-8.9%
13-02-26	Fri	58.44	0	27	0.0%
12-02-26	Thu	58.44	0.09	952	0.2%
11-02-26	Wed	58.35	2.81	385	5.1%
10-02-26	Tue	55.54	0.04	300	0.1%
09-02-26	Mon	55.5	-0.05	113	-0.1%
06-02-26	Fri	55.55	-0.3	604	-0.5%
05-02-26	Thu	55.85	3.85	2.74k	7.4%
04-02-26	Wed	52	#N/A	1.52k	4.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	49.99	1.64	286	3.4%
01-02-26	Sun	48.35	-0.92	818	-1.9%
30-01-26	Fri	49.27	-0.07	2.5k	-0.1%
29-01-26	Thu	49.34	0.26	175	0.5%
28-01-26	Wed	49.08	0	20	0.0%
27-01-26	Tue	49.08	2.94	431	6.4%
23-01-26	Fri	46.14	-2.92	142	-6.0%
22-01-26	Thu	49.06	-0.92	95	-1.8%
21-01-26	Wed	49.98	-1.17	46	-2.3%
20-01-26	Tue	51.15	2.11	207	4.3%
19-01-26	Mon	49.04	-2.26	1.19k	-4.4%
16-01-26	Fri	51.3	1.5	125	3.0%
14-01-26	Wed	49.8	0.09	218	0.2%
13-01-26	Tue	49.71	-1.29	886	-2.5%
12-01-26	Mon	51	-0.72	1.55k	-1.4%
09-01-26	Fri	51.72	1.85	400	3.7%
08-01-26	Thu	49.87	-0.05	2.05k	-0.1%
07-01-26	Wed	49.92	1.19	371	2.4%
06-01-26	Tue	48.73	1.58	1.42k	3.4%
05-01-26	Mon	47.15	-3.13	2.05k	-6.2%
02-01-26	Fri	50.28	2.12	86	4.4%
01-01-26	Thu	48.16	-1.51	1.21k	-3.0%
31-12-25	Wed	49.67	-0.5	1.31k	-1.0%
30-12-25	Tue	50.17	-0.94	1.83k	-1.8%
29-12-25	Mon	51.11	-0.34	6k	-0.7%
26-12-25	Fri	51.45	-0.55	5.45k	-1.1%
24-12-25	Wed	52	-2.79	8.97k	-5.1%
23-12-25	Tue	54.79	0.09	3.04k	0.2%
22-12-25	Mon	54.7	-3.29	3.36k	-5.7%
19-12-25	Fri	57.99	-4.01	1.37k	-6.5%
18-12-25	Thu	62	6.02	2.83k	10.8%
17-12-25	Wed	55.98	-1.01	490	-1.8%
16-12-25	Tue	56.99	2.18	130	4.0%
15-12-25	Mon	54.81	1.96	2	3.7%
12-12-25	Fri	52.85	0.22	2.5k	0.4%
11-12-25	Thu	52.63	-2.71	1.84k	-4.9%
10-12-25	Wed	55.34	-1.77	887	-3.1%
09-12-25	Tue	57.11	0.11	433	0.2%
08-12-25	Mon	57	#N/A	1.23k	-3.3%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	58.96	0.19	150	0.3%
03-12-25	Wed	58.77	-1.42	879	-2.4%
02-12-25	Tue	60.19	-3.21	360	-5.1%
01-12-25	Mon	63.4	3.05	601	5.1%
28-11-25	Fri	60.35	0.77	687	1.3%
27-11-25	Thu	59.58	-1.59	1.12k	-2.6%
26-11-25	Wed	61.17	0.17	219	0.3%
25-11-25	Tue	61	0.02	810	0.0%
24-11-25	Mon	60.98	-3.91	354	-6.0%
21-11-25	Fri	64.89	1.19	3	1.9%
20-11-25	Thu	63.7	0	50	0.0%
19-11-25	Wed	63.7	-0.3	230	-0.5%
18-11-25	Tue	64	0.28	30	0.4%
17-11-25	Mon	63.72	0.31	2.14k	0.5%
14-11-25	Fri	63.41	-0.87	2.49k	-1.4%
13-11-25	Thu	64.28	1.72	4.06k	2.7%
12-11-25	Wed	62.56	-1.19	67	-1.9%
11-11-25	Tue	63.75	0.75	1.18k	1.2%
10-11-25	Mon	63	0	51	0.0%
07-11-25	Fri	63	-3.95	647	-5.9%
06-11-25	Thu	66.95	2.49	620	3.9%
04-11-25	Tue	64.46	1.7	6.6k	2.7%
03-11-25	Mon	62.76	-4.24	4.44k	-6.3%
31-10-25	Fri	67	1.75	1.61k	2.7%
30-10-25	Thu	65.25	1.23	4.36k	1.9%
29-10-25	Wed	64.02	-0.98	3.54k	-1.5%
28-10-25	Tue	65	1.69	680	2.7%
27-10-25	Mon	63.31	-1.74	1.02k	-2.7%
24-10-25	Fri	65.05	0.28	1.15k	0.4%
23-10-25	Thu	64.77	1.44	220	2.3%
21-10-25	Tue	63.33	0.15	669	0.2%
20-10-25	Mon	63.18	-1.75	149	-2.7%
17-10-25	Fri	64.93	2.33	35	3.7%
16-10-25	Thu	62.6	-1.4	364	-2.2%
15-10-25	Wed	64	-3.49	367	-5.2%
14-10-25	Tue	67.49	2.97	526	4.6%
13-10-25	Mon	64.52	0.77	1.87k	1.2%
10-10-25	Fri	63.75	-2.1	1.43k	-3.2%
09-10-25	Thu	65.85	0.23	5.86k	0.4%
08-10-25	Wed	65.62	-0.98	1.99k	-1.5%
07-10-25	Tue	66.6	-3.21	2.58k	-4.6%
06-10-25	Mon	69.81	3.31	189	5.0%
03-10-25	Fri	66.5	-1.6	12	-2.3%
01-10-25	Wed	68.1	-0.25	12	-0.4%
30-09-25	Tue	68.35	#N/A	63	1.1%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	67.62	0	1.06k	0.0%
25-09-25	Thu	67.62	-1.38	934	-2.0%
24-09-25	Wed	69	1.1	1.11k	1.6%
23-09-25	Tue	67.9	0.18	527	0.3%
22-09-25	Mon	67.72	0	1.47k	0.0%
19-09-25	Fri	67.72	-1.94	958	-2.8%
18-09-25	Thu	69.66	-0.47	244	-0.7%
17-09-25	Wed	70.13	0.57	183	0.8%
16-09-25	Tue	69.56	0	2	0.0%
15-09-25	Mon	69.56	1.09	1.23k	1.6%
12-09-25	Fri	68.47	-1.52	482	-2.2%
11-09-25	Thu	69.99	-0.9	25	-1.3%
10-09-25	Wed	70.89	-0.21	979	-0.3%
09-09-25	Tue	71.1	3.04	36	4.5%
08-09-25	Mon	68.06	0.06	1.3k	0.1%
05-09-25	Fri	68	-0.03	6.64k	0.0%
04-09-25	Thu	68.03	-0.79	5.89k	-1.1%
03-09-25	Wed	68.82	0.73	399	1.1%
02-09-25	Tue	68.09	-3.41	294	-4.8%
01-09-25	Mon	71.5	-0.99	584	-1.4%
29-08-25	Fri	72.49	-0.81	1	-1.1%
28-08-25	Thu	73.3	1.87	1.17k	2.6%
26-08-25	Tue	71.43	-1.92	1.47k	-2.6%
25-08-25	Mon	73.35	0.4	1.3k	0.5%
22-08-25	Fri	72.95	3.05	102	4.4%
21-08-25	Thu	69.9	-1.4	4.19k	-2.0%
20-08-25	Wed	71.3	0.42	282	0.6%
19-08-25	Tue	70.88	-0.12	257	-0.2%
18-08-25	Mon	71	-1.4	331	-1.9%
14-08-25	Thu	72.4	-0.1	140	-0.1%
13-08-25	Wed	72.5	-0.94	372	-1.3%
12-08-25	Tue	73.44	-1.5	64	-2.0%
11-08-25	Mon	74.94	3.65	202	5.1%
08-08-25	Fri	71.29	-2.34	374	-3.2%
07-08-25	Thu	73.63	1.62	175	2.2%
06-08-25	Wed	72.01	0.01	175	0.0%
05-08-25	Tue	72	-1.57	534	-2.1%
04-08-25	Mon	73.57	-0.08	1.14k	-0.1%
01-08-25	Fri	76.49	-2.92	431	-3.8%
31-07-25	Thu	76.57	2.57	50	3.5%
30-07-25	Wed	74	-1.9	190	-2.5%
29-07-25	Tue	75.9	2.03	352	2.7%
28-07-25	Mon	73.87	-0.15	1.38k	-0.2%
25-07-25	Fri	74.02	-1.94	413	-2.6%
24-07-25	Thu	75.96	-0.65	550	-0.8%
23-07-25	Wed	76.61	#N/A	232	3.5%
22-07-25	Tue	#N/A	#N/A		#N/A
21-07-25	Mon	74	1	5	1.4%
18-07-25	Fri	73	-1	3.03k	-1.4%
17-07-25	Thu	74	1.78	748	2.5%
16-07-25	Wed	72.22	-2.23	922	-3.0%
15-07-25	Tue	74.45	0.67	4.13k	0.9%
14-07-25	Mon	73.78	-1.02	670	-1.4%
11-07-25	Fri	74.8	1.69	409	2.3%
10-07-25	Thu	73.11	2.23	1.07k	3.1%
09-07-25	Wed	70.88	-0.82	76	-1.1%
08-07-25	Tue	71.7	-2.65	15.38k	-3.6%
07-07-25	Mon	74.35	#N/A	692	-0.9%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	75	0	276	0.0%
02-07-25	Wed	75	2.44	3.06k	3.4%
01-07-25	Tue	72.56	-0.35	2.55k	-0.5%
30-06-25	Mon	72.91	4.56	3.54k	6.7%
27-06-25	Fri	68.35	-2.3	1.59k	-3.3%
26-06-25	Thu	70.65	0.44	122	0.6%
25-06-25	Wed	70.21	0.41	943	0.6%
24-06-25	Tue	69.8	-0.7	377	-1.0%
23-06-25	Mon	70.5	-3.35	674	-4.5%
20-06-25	Fri	73.85	3.8	589	5.4%
19-06-25	Thu	70.05	-0.98	1.25k	-1.4%
18-06-25	Wed	71.03	-3.52	5.84k	-4.7%
17-06-25	Tue	74.55	-3.65	652	-4.7%
16-06-25	Mon	78.2	-0.05	610	-0.1%
13-06-25	Fri	78.25	2.01	762	2.6%
12-06-25	Thu	76.24	1.97	311	2.7%