P B M Polytex		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	P B M Polytex		MCap (aprox) 41.1 Crores	Symbol : 514087	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-5.9%	1.9%	4.3%	18.7%	-14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	58.14	-2.49	122	-4.1%
29-09-26	Tue	60.63	-3.73	3	-5.8%	Data Update : 7 PM
28-09-26	Mon	64.36	-0.94	174	-1.4%	30-09-26 : 58.14
25-09-26	Fri	65.3	7.09	473	12.2%
24-09-26	Thu	58.21	-5.79	36	-9.0%	Compared to  :  21-09-26
23-09-26	Wed	64	-2.71	50	-4.1%
22-09-26	Tue	66.71		236	10.6%	7 Days %
21-09-26	Mon
18-09-26	Fri	60.3	0.45	723	0.8%
17-09-26	Thu	59.85		14	-3.9%	Compared to  :  31-08-26 61.8
16-09-26	Wed
15-09-26	Tue	62.26		503	4.3%	1 Month %
11-09-26	Fri					-5.9%
10-09-26	Thu	59.7	-0.3	5	-0.5%	.
09-09-26	Wed	60		230	1.1%	Compared to  :  30-07-26 57.07
08-09-26	Tue
07-09-26	Mon					2 Months %
04-09-26	Fri	59.35	0	3	0.0%	1.9%
03-09-26	Thu	59.35	0.35	603	0.6%
02-09-26	Wed	59	-2.55	1.55k	-4.1%	Compared to  :  30-06-26 55.72
01-09-26	Tue	61.55	-0.25	632	-0.4%
31-08-26	Mon	61.8	-2.26	1.45k	-3.5%	3 Months %
28-08-26	Fri	64.06	3.96	454	6.6%	4.3%
27-08-26	Thu	60.1		16	-8.2%
26-08-26	Wed					Compared to  :  30-03-26 48.99
25-08-26	Tue	65.5	-0.5	80	-0.8%
24-08-26	Mon	66	5.36	1	8.8%	6 Months %
21-08-26	Fri	60.64		1.38k	-4.8%	18.7%
20-08-26	Thu
19-08-26	Wed	63.7	0	1	0.0%	Compared to  :  30-09-25 68.35
18-08-26	Tue	63.7	3.62	25	6.0%
17-08-26	Mon	60.08	-2.06	30	-3.3%	1 year %
14-08-26	Fri	62.14	-1.31	5.85k	-2.1%	-14.9%
13-08-26	Thu	63.45	5.65	3.67k	9.8%
12-08-26	Wed	57.8	-0.4	2	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	58.2	0	5	0.0%
10-08-26	Mon	58.2	-3.8	271	-6.1%
07-08-26	Fri	62	-0.89	568	-1.4%
06-08-26	Thu	62.89	4.39	55	7.5%
05-08-26	Wed	58.5	0.18	101	0.3%
04-08-26	Tue	58.32	1.27	256	2.2%
03-08-26	Mon	57.05	-0.15	500	-0.3%
31-07-26	Fri	57.2	0.13	347	0.2%
30-07-26	Thu	57.07		245	0.0%
29-07-26	Wed
28-07-26	Tue	57.09	2.09	62	3.8%
27-07-26	Mon	55		1.36k	-5.4%
24-07-26	Fri
23-07-26	Thu	58.13	2.89	187	5.2%
22-07-26	Wed	55.24		818	-4.7%
21-07-26	Tue
20-07-26	Mon	57.94	1.08	2.59k	1.9%
17-07-26	Fri	56.86	-0.81	1.92k	-1.4%
16-07-26	Thu	57.67	-0.03	53	-0.1%
15-07-26	Wed	57.7	-1.97	123	-3.3%
14-07-26	Tue	59.67	-1.88	2.35k	-3.1%
13-07-26	Mon	61.55	7.8	6.27k	14.5%
10-07-26	Fri	53.75	-4.25	9.25k	-7.3%
09-07-26	Thu	58	0.06	2	0.1%
08-07-26	Wed	57.94	-0.05	545	-0.1%
07-07-26	Tue	57.99	0	11	0.0%
06-07-26	Mon	57.99	3.59	293	6.6%
03-07-26	Fri	54.4	-0.6	695	-1.1%
02-07-26	Thu	55	-0.72	1.48k	-1.3%
01-07-26	Wed	55.72	0	196	0.0%
30-06-26	Tue	55.72	-1.48	183	-2.6%
29-06-26	Mon	57.2	3.49	159	6.5%
25-06-26	Thu	53.71	-1.79	682	-3.2%
24-06-26	Wed	55.5	2.76	6.87k	5.2%
23-06-26	Tue	52.74	0.06	2.09k	0.1%
22-06-26	Mon	52.68	-2.33	1.55k	-4.2%
19-06-26	Fri	55.01	-1.49	266	-2.6%
18-06-26	Thu	56.5	-1.23	218	-2.1%
17-06-26	Wed	57.73	2.21	673	4.0%
16-06-26	Tue	55.52	1.01	8.86k	1.9%
15-06-26	Mon	54.51	0.35	1.12k	0.6%
12-06-26	Fri	54.16	-0.41	735	-0.8%
11-06-26	Thu	54.57	-0.12	1.53k	-0.2%
10-06-26	Wed	54.69	-3.3	270	-5.7%
09-06-26	Tue	57.99	0.99	1.41k	1.7%
08-06-26	Mon	57	0	651	0.0%
05-06-26	Fri	57	0.01	1.77k	0.0%
04-06-26	Thu	56.99	-1	149	-1.7%
03-06-26	Wed	57.99	0.99	3.05k	1.7%
02-06-26	Tue	57	2.85	3.97k	5.3%
01-06-26	Mon	54.15	-2.82	1.45k	-4.9%
29-05-26	Fri	56.97	-2.98	1.4k	-5.0%
27-05-26	Wed	59.95	1.38	1.16k	2.4%
26-05-26	Tue	58.57	-0.98	2.08k	-1.6%
25-05-26	Mon	59.55	2.35	813	4.1%
22-05-26	Fri	57.2	0.16	1.84k	0.3%
21-05-26	Thu	57.04	-1.95	909	-3.3%
20-05-26	Wed	58.99	2.49	76	4.4%
19-05-26	Tue	56.5	-3.28	188	-5.5%
18-05-26	Mon	59.78	2.77	2	4.9%
15-05-26	Fri	57.01	-0.05	5k	-0.1%
14-05-26	Thu	57.06	-0.94	1.55k	-1.6%
13-05-26	Wed	58	0.79	201	1.4%
12-05-26	Tue	57.21	-1.9	1.09k	-3.2%
11-05-26	Mon	59.11	0.4	209	0.7%
08-05-26	Fri	58.71	1.06	178	1.8%
07-05-26	Thu	57.65	-0.23	1.05k	-0.4%
06-05-26	Wed	57.88	2.55	1.02k	4.6%
05-05-26	Tue	55.33	-3.67	1.18k	-6.2%
04-05-26	Mon	59	5.35	1.31k	10.0%
30-04-26	Thu	53.65	-3.74	522	-6.5%
29-04-26	Wed	57.39	-0.24	20	-0.4%
28-04-26	Tue	57.63	3.22	214	5.9%
27-04-26	Mon	54.41	-2.28	626	-4.0%
24-04-26	Fri	56.69	1.69	1.95k	3.1%
23-04-26	Thu	55	1.86	1.24k	3.5%
22-04-26	Wed	53.14	1.89	705	3.7%
21-04-26	Tue	51.25	-3.75	559	-6.8%
20-04-26	Mon	55	1.45	4.39k	2.7%
17-04-26	Fri	53.55	0.56	212	1.1%
16-04-26	Thu	52.99	1.49	360	2.9%
15-04-26	Wed	51.5	1	1.28k	2.0%
13-04-26	Mon	50.5	-1.51	590	-2.9%
10-04-26	Fri	52.01	0.36	405	0.7%
09-04-26	Thu	51.65	-2.35	782	-4.4%
08-04-26	Wed	54	1.55	199	3.0%
07-04-26	Tue	52.45	2.2	52	4.4%
06-04-26	Mon	50.25	-3.15	212	-5.9%
02-04-26	Thu	53.4	2.52	382	5.0%
01-04-26	Wed	50.88	1.89	5	3.9%
30-03-26	Mon	48.99	1.01	2	2.1%
27-03-26	Fri	47.98	-3.02	1.03k	-5.9%
25-03-26	Wed	51	1.97	1.03k	4.0%
24-03-26	Tue	49.03	0.03	2.74k	0.1%
23-03-26	Mon	49	-2.71	166	-5.2%
20-03-26	Fri	51.71	2.74	338	5.6%
19-03-26	Thu	48.97	-0.78	17.51k	-1.6%
18-03-26	Wed	49.75	#N/A	2.95k	-5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	56.51	-1.34	1.96k	-2.3%
24-02-26	Tue	57.85	-0.91	2.05k	-1.5%
23-02-26	Mon	58.76	3.72	3.35k	6.8%
20-02-26	Fri	55.04	1.84	1.27k	3.5%
19-02-26	Thu	53.2	-3.49	45.7k	-6.2%
18-02-26	Wed	56.69	0.96	3.24k	1.7%
17-02-26	Tue	55.73	2.49	549	4.7%
16-02-26	Mon	53.24	-5.2	609	-8.9%
13-02-26	Fri	58.44	0	27	0.0%
12-02-26	Thu	58.44	0.09	952	0.2%
11-02-26	Wed	58.35	2.81	385	5.1%
10-02-26	Tue	55.54	0.04	300	0.1%
09-02-26	Mon	55.5	-0.05	113	-0.1%
06-02-26	Fri	55.55	-0.3	604	-0.5%
05-02-26	Thu	55.85	3.85	2.74k	7.4%
04-02-26	Wed	52	#N/A	1.52k	4.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	49.99	1.64	286	3.4%
01-02-26	Sun	48.35	-0.92	818	-1.9%
30-01-26	Fri	49.27	-0.07	2.5k	-0.1%
29-01-26	Thu	49.34	0.26	175	0.5%
28-01-26	Wed	49.08	0	20	0.0%
27-01-26	Tue	49.08	2.94	431	6.4%
23-01-26	Fri	46.14	-2.92	142	-6.0%
22-01-26	Thu	49.06	-0.92	95	-1.8%
21-01-26	Wed	49.98	-1.17	46	-2.3%
20-01-26	Tue	51.15	2.11	207	4.3%
19-01-26	Mon	49.04	-2.26	1.19k	-4.4%
16-01-26	Fri	51.3	1.5	125	3.0%
14-01-26	Wed	49.8	0.09	218	0.2%
13-01-26	Tue	49.71	-1.29	886	-2.5%
12-01-26	Mon	51	-0.72	1.55k	-1.4%
09-01-26	Fri	51.72	1.85	400	3.7%
08-01-26	Thu	49.87	-0.05	2.05k	-0.1%
07-01-26	Wed	49.92	1.19	371	2.4%
06-01-26	Tue	48.73	1.58	1.42k	3.4%
05-01-26	Mon	47.15	-3.13	2.05k	-6.2%
02-01-26	Fri	50.28	2.12	86	4.4%
01-01-26	Thu	48.16	-1.51	1.21k	-3.0%
31-12-25	Wed	49.67	-0.5	1.31k	-1.0%
30-12-25	Tue	50.17	-0.94	1.83k	-1.8%
29-12-25	Mon	51.11	-0.34	6k	-0.7%
26-12-25	Fri	51.45	-0.55	5.45k	-1.1%
24-12-25	Wed	52	-2.79	8.97k	-5.1%
23-12-25	Tue	54.79	0.09	3.04k	0.2%
22-12-25	Mon	54.7	-3.29	3.36k	-5.7%
19-12-25	Fri	57.99	-4.01	1.37k	-6.5%
18-12-25	Thu	62	6.02	2.83k	10.8%
17-12-25	Wed	55.98	-1.01	490	-1.8%
16-12-25	Tue	56.99	2.18	130	4.0%
15-12-25	Mon	54.81	1.96	2	3.7%
12-12-25	Fri	52.85	0.22	2.5k	0.4%
11-12-25	Thu	52.63	-2.71	1.84k	-4.9%
10-12-25	Wed	55.34	-1.77	887	-3.1%
09-12-25	Tue	57.11	0.11	433	0.2%
08-12-25	Mon	57	#N/A	1.23k	-3.3%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	58.96	0.19	150	0.3%
03-12-25	Wed	58.77	-1.42	879	-2.4%
02-12-25	Tue	60.19	-3.21	360	-5.1%
01-12-25	Mon	63.4	3.05	601	5.1%
28-11-25	Fri	60.35	0.77	687	1.3%
27-11-25	Thu	59.58	-1.59	1.12k	-2.6%
26-11-25	Wed	61.17	0.17	219	0.3%
25-11-25	Tue	61	0.02	810	0.0%
24-11-25	Mon	60.98	-3.91	354	-6.0%
21-11-25	Fri	64.89	0	50	0.0%
20-11-25	Thu	63.7	1.19	3	1.9%
19-11-25	Wed	63.7	-0.3	230	-0.5%
18-11-25	Tue	64	0.28	30	0.4%
17-11-25	Mon	63.72	0.31	2.14k	0.5%
14-11-25	Fri	63.41	-0.87	2.49k	-1.4%
13-11-25	Thu	64.28	1.72	4.06k	2.7%
12-11-25	Wed	62.56	-1.19	67	-1.9%
11-11-25	Tue	63.75	0.75	1.18k	1.2%
10-11-25	Mon	63	0	51	0.0%
07-11-25	Fri	63	-3.95	647	-5.9%
06-11-25	Thu	66.95	2.49	620	3.9%
04-11-25	Tue	64.46	1.7	6.6k	2.7%
03-11-25	Mon	62.76	-4.24	4.44k	-6.3%
31-10-25	Fri	67	1.75	1.61k	2.7%
30-10-25	Thu	65.25	1.23	4.36k	1.9%
29-10-25	Wed	64.02	-0.98	3.54k	-1.5%
28-10-25	Tue	65	1.69	680	2.7%
27-10-25	Mon	63.31	-1.74	1.02k	-2.7%
24-10-25	Fri	65.05	0.28	1.15k	0.4%
23-10-25	Thu	64.77	1.44	220	2.3%
21-10-25	Tue	63.33	0.15	669	0.2%
20-10-25	Mon	63.18	-1.75	149	-2.7%
17-10-25	Fri	64.93	2.33	35	3.7%
16-10-25	Thu	62.6	-1.4	364	-2.2%
15-10-25	Wed	64	-3.49	367	-5.2%
14-10-25	Tue	67.49	2.97	526	4.6%
13-10-25	Mon	64.52	0.77	1.87k	1.2%
10-10-25	Fri	63.75	-2.1	1.43k	-3.2%
09-10-25	Thu	65.85	0.23	5.86k	0.4%
08-10-25	Wed	65.62	-0.98	1.99k	-1.5%
07-10-25	Tue	66.6	-3.21	2.58k	-4.6%
06-10-25	Mon	69.81	3.31	189	5.0%
03-10-25	Fri	66.5	-1.6	12	-2.3%
01-10-25	Wed	68.1	-0.25	12	-0.4%
30-09-25	Tue	68.35	#N/A	63	1.1%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	67.62	0	1.06k	0.0%