P B M Polytex share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: P B M Polytex MCap (aprox)
39 Crores		 Symbol :
514087		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
10.1% 15.6%   15.5% -12.8% -23.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 56.69 1.69 1.95k 3.1%
23-04-26 Thu 55 1.86 1.24k 3.5% Data Update : 8 PM
22-04-26 Wed 53.14 1.89 705 3.7% 24-04-26 : 56.69
21-04-26 Tue 51.25 -3.75 559 -6.8%
20-04-26 Mon 55 1.45 4.39k 2.7% Compared to  :
 15-04-26
51.5
17-04-26 Fri 53.55 0.56 212 1.1%
16-04-26 Thu 52.99 1.49 360 2.9% 7 Days %
15-04-26 Wed 51.5 1 1.28k 2.0% 10.1%
13-04-26 Mon 50.5 -1.51 590 -2.9%  
10-04-26 Fri 52.01 0.36 405 0.7% Compared to  :
 24-03-26
49.03
09-04-26 Thu 51.65 -2.35 782 -4.4%
08-04-26 Wed 54 1.55 199 3.0% 1 Month %
07-04-26 Tue 52.45 2.2 52 4.4% 15.6%
06-04-26 Mon 50.25 -3.15 212 -5.9% .
02-04-26 Thu 53.4 2.52 382 5.0% Compared to  :
 24-02-26
01-04-26 Wed 50.88 1.89 5 3.9%
30-03-26 Mon 48.99 1.01 2 2.1% 2 Months %
27-03-26 Fri 47.98 -3.02 1.03k -5.9%  
25-03-26 Wed 51 1.97 1.03k 4.0%  
24-03-26 Tue 49.03 0.03 2.74k 0.1% Compared to  :
 23-01-26
49.08
23-03-26 Mon 49 -0.75 166 -5.2%
20-03-26 Fri 49.75 -2.82 2.95k -5.4% 3 Months %
19-03-26 Thu 52.57 2.82 404 -1.7% 15.5%
18-03-26 Wed 49.75 -9.24 14.59k -8.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
65
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -12.8%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
74.35
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -23.8%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 58.99 2.06 3 3.6%
26-02-26 Thu 56.93   83 0.7%
25-02-26 Wed     0  
24-02-26 Tue     0  
23-02-26 Mon 56.51 -1.34 1.96k -2.3%
20-02-26 Fri 57.85 -0.91 2.05k -1.5%
19-02-26 Thu 58.76 3.72 3.35k 6.8%
18-02-26 Wed 55.04 1.84 1.27k 3.5%
17-02-26 Tue 53.2 -3.49 45.7k -6.2%
16-02-26 Mon 56.69 0.96 3.24k 1.7%
13-02-26 Fri 55.73 2.49 549 4.7%
12-02-26 Thu 53.24 -5.2 609 -8.9%
11-02-26 Wed 58.44 0 27 0.0%
10-02-26 Tue 58.44 0.09 952 0.2%
09-02-26 Mon 58.35 2.81 385 5.1%
06-02-26 Fri 55.54 0.04 300 0.1%
05-02-26 Thu 55.5 -0.05 113 -0.1%
04-02-26 Wed 55.55 -0.3 604 -0.5%
03-02-26 Tue 55.85 3.85 2.74k 7.4%
02-02-26 Mon 52   1.52k 4.0%
01-02-26 Sun        
30-01-26 Fri 49.99 1.64 286 3.4%
29-01-26 Thu 48.35 -0.92 818 -1.9%
28-01-26 Wed 49.27 -0.07 2.5k -0.1%
27-01-26 Tue 49.34 0.26 175 0.5%
23-01-26 Fri 49.08 0 20 0.0%
22-01-26 Thu 49.08 2.94 431 6.4%
21-01-26 Wed 46.14 -2.92 142 -6.0%
20-01-26 Tue 49.06 -0.92 95 -1.8%
19-01-26 Mon 49.98 -1.17 46 -2.3%
16-01-26 Fri 51.15 2.11 207 4.3%
14-01-26 Wed 49.04 -2.26 1.19k -4.4%
13-01-26 Tue 51.3 1.5 125 3.0%
12-01-26 Mon 49.8 0.09 218 0.2%
09-01-26 Fri 49.71 -1.29 886 -2.5%
08-01-26 Thu 51 -0.72 1.55k -1.4%
07-01-26 Wed 51.72 1.85 400 3.7%
06-01-26 Tue 49.87 -0.05 2.05k -0.1%  
05-01-26 Mon 49.92 1.19 371 2.4%  
02-01-26 Fri 48.73 1.58 1.42k 3.4%  
01-01-26 Thu 47.15 -3.13 2.05k -6.2%  
31-12-25 Wed 50.28 2.12 86 4.4%  
30-12-25 Tue 48.16 -1.51 1.21k -3.0%  
29-12-25 Mon 49.67 -0.5 1.31k -1.0%  
26-12-25 Fri 50.17 -0.94 1.83k -1.8%  
24-12-25 Wed 51.11 -0.34 6k -0.7%  
23-12-25 Tue 51.45 -0.55 5.45k -1.1%  
22-12-25 Mon 52 -2.79 8.97k -5.1%  
19-12-25 Fri 54.79 0.09 3.04k 0.2%  
18-12-25 Thu 54.7 -3.29 3.36k -5.7%  
17-12-25 Wed 57.99 -4.01 1.37k -6.5%  
16-12-25 Tue 62 6.02 2.83k 10.8%  
15-12-25 Mon 55.98 -1.01 490 -1.8%  
12-12-25 Fri 56.99 2.18 130 4.0%  
11-12-25 Thu 54.81 1.96 2 3.7%  
10-12-25 Wed 52.85 0.22 2.5k 0.4%  
09-12-25 Tue 52.63 -2.71 1.84k -4.9%  
08-12-25 Mon 55.34 -1.77 887 -3.1%  
05-12-25 Fri 57.11 0.11 433 0.2%  
04-12-25 Thu 57 #N/A 1.23k -3.3%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 58.96 0.19 150 0.3%  
01-12-25 Mon 58.77 -1.42 879 -2.4%  
28-11-25 Fri 60.19 -3.21 360 -5.1%  
27-11-25 Thu 63.4 3.05 601 5.1%  
26-11-25 Wed 60.35 0.77 687 1.3%  
25-11-25 Tue 59.58 -1.59 1.12k -2.6%  
24-11-25 Mon 61.17 0.17 219 0.3%  
21-11-25 Fri 61 0.02 810 0.0%  
20-11-25 Thu 60.98 -3.91 354 -6.0%  
19-11-25 Wed 64.89 1.19 3 1.9%  
18-11-25 Tue 63.7 0 50 0.0%  
17-11-25 Mon 63.7 -0.3 230 -0.5%  
14-11-25 Fri 64 0.28 30 0.4%  
13-11-25 Thu 63.72 0.31 2.14k 0.5%  
12-11-25 Wed 63.41 -0.87 2.49k -1.4%  
11-11-25 Tue 64.28 1.72 4.06k 2.7%  
10-11-25 Mon 62.56 -1.19 67 -1.9%  
07-11-25 Fri 63.75 0.75 1.18k 1.2%  
06-11-25 Thu 63 0 51 0.0%  
04-11-25 Tue 63 -3.95 647 -5.9%  
03-11-25 Mon 66.95 2.49 620 3.9%  
31-10-25 Fri 64.46 1.7 6.6k 2.7%  
30-10-25 Thu 62.76 -4.24 4.44k -6.3%  
29-10-25 Wed 67 1.75 1.61k 2.7%  
28-10-25 Tue 65.25 1.23 4.36k 1.9%  
27-10-25 Mon 64.02 -0.98 3.54k -1.5%  
24-10-25 Fri 65 1.69 680 2.7%  
23-10-25 Thu 63.31 -1.74 1.02k -2.7%  
21-10-25 Tue 65.05 0.28 1.15k 0.4%  
20-10-25 Mon 64.77 1.44 220 2.3%  
17-10-25 Fri 63.33 0.15 669 0.2%  
16-10-25 Thu 63.18 -1.75 149 -2.7%  
15-10-25 Wed 64.93 2.33 35 3.7%  
14-10-25 Tue 62.6 -1.4 364 -2.2%  
13-10-25 Mon 64 -3.49 367 -5.2%  
10-10-25 Fri 67.49 2.97 526 4.6%  
09-10-25 Thu 64.52 0.77 1.87k 1.2%  
08-10-25 Wed 63.75 -2.1 1.43k -3.2%  
07-10-25 Tue 65.85 0.23 5.86k 0.4%  
06-10-25 Mon 65.62 -0.98 1.99k -1.5%  
03-10-25 Fri 66.6 -3.21 2.58k -4.6%  
01-10-25 Wed 69.81 3.31 189 5.0%  
30-09-25 Tue 66.5 -1.6 12 -2.3%  
29-09-25 Mon 68.1 -0.25 12 -0.4%  
26-09-25 Fri 68.35 #N/A 63 1.1%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 67.62 0 1.06k 0.0%  
23-09-25 Tue 67.62 -1.38 934 -2.0%  
22-09-25 Mon 69 1.1 1.11k 1.6%  
19-09-25 Fri 67.9 0.18 527 0.3%  
18-09-25 Thu 67.72 0 1.47k 0.0%  
17-09-25 Wed 67.72 -1.94 958 -2.8%  
16-09-25 Tue 69.66 -0.47 244 -0.7%  
15-09-25 Mon 70.13 0.57 183 0.8%  
12-09-25 Fri 69.56 0 2 0.0%  
11-09-25 Thu 69.56 1.09 1.23k 1.6%  
10-09-25 Wed 68.47 -1.52 482 -2.2%  
09-09-25 Tue 69.99 -0.9 25 -1.3%  
08-09-25 Mon 70.89 -0.21 979 -0.3%  
05-09-25 Fri 71.1 3.04 36 4.5%  
04-09-25 Thu 68.06 0.06 1.3k 0.1%  
03-09-25 Wed 68 -0.03 6.64k 0.0%  
02-09-25 Tue 68.03 -0.79 5.89k -1.1%  
01-09-25 Mon 68.82 0.73 399 1.1%  
29-08-25 Fri 68.09 -3.41 294 -4.8%  
28-08-25 Thu 71.5 -0.99 584 -1.4%  
26-08-25 Tue 72.49 -0.81 1 -1.1%  
25-08-25 Mon 73.3 1.87 1.17k 2.6%  
22-08-25 Fri 71.43 -1.92 1.47k -2.6%  
21-08-25 Thu 73.35 0.4 1.3k 0.5%  
20-08-25 Wed 72.95 3.05 102 4.4%  
19-08-25 Tue 69.9 -1.4 4.19k -2.0%  
18-08-25 Mon 71.3 0.42 282 0.6%  
14-08-25 Thu 70.88 -0.12 257 -0.2%  
13-08-25 Wed 71 -1.4 331 -1.9%  
12-08-25 Tue 72.4 -0.1 140 -0.1%  
11-08-25 Mon 72.5 -0.94 372 -1.3%  
08-08-25 Fri 73.44 -1.5 64 -2.0%  
07-08-25 Thu 74.94 3.65 202 5.1%  
06-08-25 Wed 71.29 -2.34 374 -3.2%  
05-08-25 Tue 73.63 1.62 175 2.2%  
04-08-25 Mon 72.01 0.01 175 0.0%  
01-08-25 Fri 72 -1.57 534 -2.1%  
31-07-25 Thu 73.57 -2.92 431 -3.8%  
30-07-25 Wed 76.49 -0.08 1.14k -0.1%  
29-07-25 Tue 76.57 2.57 50 3.5%  
28-07-25 Mon 74 -1.9 190 -2.5%  
25-07-25 Fri 75.9 2.03 352 2.7%  
24-07-25 Thu 73.87 -0.15 1.38k -0.2%  
23-07-25 Wed 74.02 -1.94 413 -2.6%  
22-07-25 Tue 75.96 -0.65 550 -0.8%  
21-07-25 Mon 76.61 #N/A 232 3.5%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 74 1 5 1.4%  
16-07-25 Wed 73 -1 3.03k -1.4%  
15-07-25 Tue 74 1.78 748 2.5%  
14-07-25 Mon 72.22 -2.23 922 -3.0%  
11-07-25 Fri 74.45 0.67 4.13k 0.9%  
10-07-25 Thu 73.78 -1.02 670 -1.4%  
09-07-25 Wed 74.8 1.69 409 2.3%  
08-07-25 Tue 73.11 2.23 1.07k 3.1%  
07-07-25 Mon 70.88 -0.82 76 -1.1%  
04-07-25 Fri 71.7 -2.65 15.38k -3.6%  
03-07-25 Thu 74.35 #N/A 692 -0.9%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 75 0 276 0.0%  
30-06-25 Mon 75 2.44 3.06k 3.4%  
27-06-25 Fri 72.56 -0.35 2.55k -0.5%  
26-06-25 Thu 72.91 4.56 3.54k 6.7%  
25-06-25 Wed 68.35 -2.3 1.59k -3.3%  
24-06-25 Tue 70.65 0.44 122 0.6%  
23-06-25 Mon 70.21 0.41 943 0.6%  
20-06-25 Fri 69.8 -0.7 377 -1.0%  
19-06-25 Thu 70.5 -3.35 674 -4.5%  
18-06-25 Wed 73.85 3.8 589 5.4%  
17-06-25 Tue 70.05 -0.98 1.25k -1.4%  
16-06-25 Mon 71.03 -3.65 652 -4.7%  
13-06-25 Fri 74.55 -3.52 5.84k -4.7%  
12-06-25 Thu 78.2 -0.05 610 -0.1%  
11-06-25 Wed 78.25 2.01 762 2.6%  
10-06-25 Tue 76.24 1.97 311 2.7%  
09-06-25 Mon 74.27 -0.51 1.54k -0.7%  
06-06-25 Fri 74.78 -2.22 2.8k -2.9%  
05-06-25 Thu 77 -0.59 1.39k -0.8%  
04-06-25 Wed 77.59 -2.41 733 -3.0%  
03-06-25 Tue 80 -0.21 30 -0.3%  
02-06-25 Mon 80.21 3.12 179 4.0%  
30-05-25 Fri 77.09 -3.14 1.65k -3.9%  
29-05-25 Thu 80.23 1.08 540 1.4%  
28-05-25 Wed 79.15 -3.81 2.57k -4.6%  
27-05-25 Tue 82.96 3.21 1.38k 4.0%  
26-05-25 Mon 79.75 -3.25 609 -3.9%  
23-05-25 Fri 83 1.6 399 2.0%  
22-05-25 Thu 81.4 -2.65 104 -3.2%  
21-05-25 Wed 84.05 1.05 300 1.3%  
20-05-25 Tue 83 -3 279 -3.5%  
19-05-25 Mon 86 2.13 2.25k 2.5%  
16-05-25 Fri 83.87 6.87 745 8.9%  
15-05-25 Thu 77 -3.98 365 -4.9%  
14-05-25 Wed 80.98 -0.21 884 -0.3%  
13-05-25 Tue 81.19 7.08 1.17k 9.6%  
12-05-25 Mon 74.11 -2.84 2.9k -3.7%  
09-05-25 Fri 76.95 -2.2 5 -2.8%  
08-05-25 Thu 79.15 0.37 154 0.5%  
07-05-25 Wed 78.78 0.03 629 0.0%  
06-05-25 Tue 78.75 1.75 152 2.3%  
05-05-25 Mon 77 0 23 0.0%  
02-05-25 Fri 77 0.98 252 1.3%  
30-04-25 Wed 76.02 0.1 1.88k 0.1%  
29-04-25 Tue 75.92 -0.65 1.71k -0.8%  
28-04-25 Mon 76.57 5.36 1.16k 7.5%  
25-04-25 Fri 71.21 -3.14 261 -4.2%  
24-04-25 Thu 74.35 3.93 2.34k 5.6%  
23-04-25 Wed 70.42 -2.45 932 -3.4%