PC Jeweller share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	PC Jeweller		MCap (aprox) 8390.1 Crores	Symbol : PCJEWELLER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-4.2%	-5.7%		-20.7%	-27.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	8.65	-0.21	37.19m	-2.4%
09-06-26	Tue	8.86	0.01	30.21m	0.1%	Data Update : 7 PM
08-06-26	Mon	8.85	-0.33	57.23m	-3.6%	10-06-26 : 8.65
05-06-26	Fri	9.18	-0.04	28.61m	-0.4%
04-06-26	Thu	9.22	0.11	62.41m	1.2%	Compared to  :  01-06-26 9.24
03-06-26	Wed	9.11	-0.15	33.09m	-1.6%
02-06-26	Tue	9.26	0.02	68.3m	0.2%	7 Days %
01-06-26	Mon	9.24	-0.36	138.11m	-3.8%	-6.4%
29-05-26	Fri	9.6	0.4	365.84m	4.3%
27-05-26	Wed	9.2	0.08	48.69m	0.9%	Compared to  :  11-05-26 9.03
26-05-26	Tue	9.12	0.2	62.54m	2.2%
25-05-26	Mon	8.92	0.55	66.83m	6.6%	1 Month %
22-05-26	Fri	8.37	0.08	33.38m	1.0%	-4.2%
21-05-26	Thu	8.29	0.08	34.83m	1.0%	.
20-05-26	Wed	8.21	0.12	24.83m	1.5%	Compared to  :  10-04-26 9.17
19-05-26	Tue	8.09	-0.07	29.23m	-0.9%
18-05-26	Mon	8.16	-0.2	35.22m	-2.4%	2 Months %
15-05-26	Fri	8.36	-0.15	25.57m	-1.8%	-5.7%
14-05-26	Thu	8.51	0.02	32.59m	0.2%
13-05-26	Wed	8.49	0.02	51.28m	0.2%	Compared to  :  10-03-26
12-05-26	Tue	8.47	-0.56	50.15m	-6.2%
11-05-26	Mon	9.03	-0.47	60.68m	-4.9%	3 Months %
08-05-26	Fri	9.5	0.03	26.44m	0.3%
07-05-26	Thu	9.47	-0.14	39.35m	-1.5%
06-05-26	Wed	9.61	0.2	30.2m	2.1%	Compared to  :  10-12-25 10.91
05-05-26	Tue	9.41	-0.03	25.48m	-0.3%
04-05-26	Mon	9.44	0.07	28.74m	0.7%	6 Months %
30-04-26	Thu	9.37	-0.13	26.67m	-1.4%	-20.7%
29-04-26	Wed	9.5	0.03	41.53m	0.3%
28-04-26	Tue	9.47	-0.04	19.65m	-0.4%	Compared to  :  10-06-25 11.85
27-04-26	Mon	9.51	0.16	37.55m	1.7%
24-04-26	Fri	9.35	-0.3	31.2m	-3.1%	1 year %
23-04-26	Thu	9.65	-0.13	29.04m	-1.3%	-27.0%
22-04-26	Wed	9.78	0.18	50.57m	1.9%
21-04-26	Tue	9.6	-0.09	34.69m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	9.69	0.11	74.75m	1.1%
17-04-26	Fri	9.58	0.05	66.18m	0.5%
16-04-26	Thu	9.53	0.13	44.76m	1.4%
15-04-26	Wed	9.4	0.25	53.04m	2.7%
13-04-26	Mon	9.15	-0.02	69.98m	-0.2%
10-04-26	Fri	9.17	-0.03	69.67m	-0.3%
09-04-26	Thu	9.2	-0.24	93.75m	-2.5%
08-04-26	Wed	9.44	1.01	216.98m	12.0%
07-04-26	Tue	8.43	-0.03	132.62m	-0.4%
06-04-26	Mon	8.46	0.25	64.78m	3.0%
02-04-26	Thu	8.21	-0.04	42.14m	-0.5%
01-04-26	Wed	8.25	0.68	57.59m	9.0%
30-03-26	Mon	7.57	-0.4	70.04m	-5.0%
27-03-26	Fri	7.97	-0.15	99.3m	-1.8%
25-03-26	Wed	8.12	0.12	49.69m	1.5%
24-03-26	Tue	8	0.16	94.32m	2.0%
23-03-26	Mon	7.84	-0.46	54.6m	-5.5%
20-03-26	Fri	8.3	-0.09	56.59m	-1.1%
19-03-26	Thu	8.39	-1.64	28.53m	-1.5%
18-03-26	Wed	10.03	-0.04	20.3m	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.07	0	30.58m	0.0%
26-02-26	Thu	10.07	0.1	33.44m	1.0%
25-02-26	Wed	9.97	-0.11	27.35m	-1.1%
24-02-26	Tue	10.08	-0.08	18.03m	-0.8%
23-02-26	Mon	10.16	-0.13	38.39m	-1.3%
20-02-26	Fri	10.29	0.27	66.84m	2.7%
19-02-26	Thu	10.02	0.09	24.01m	0.9%
18-02-26	Wed	9.93	-0.08	25.26m	-0.8%
17-02-26	Tue	10.01	-0.13	31.95m	-1.3%
16-02-26	Mon	10.14	-0.07	31.13m	-0.7%
13-02-26	Fri	10.21	-0.24	29.31m	-2.3%
12-02-26	Thu	10.45	-0.01	38.85m	-0.1%
11-02-26	Wed	10.46	0.3	75.92m	3.0%
10-02-26	Tue	10.16	0.06	40.21m	0.6%
09-02-26	Mon	10.1	-0.24	43.74m	-2.3%
06-02-26	Fri	10.34	-0.07	30.42m	-0.7%
05-02-26	Thu	10.41	0.03	46.65m	0.3%
04-02-26	Wed	10.38	0.11	33.7m	1.1%
03-02-26	Tue	10.27	-0.36	22.61m	-3.4%
02-02-26	Mon	10.63	0.18	51.68m	1.7%
01-02-26	Sun	10.45	-0.04	52.38m	-0.4%
30-01-26	Fri	10.49	-0.34	96.17m	-3.1%
29-01-26	Thu	10.83	0.14	91.28m	1.3%
28-01-26	Wed	10.69	0.03	61.53m	0.3%
27-01-26	Tue	10.66	0.16	48.98m	1.5%
23-01-26	Fri	10.5	-0.13	83.63m	-1.2%
22-01-26	Thu	10.63	0.12	76.5m	1.1%
21-01-26	Wed	10.51	0.25	52.48m	2.4%
20-01-26	Tue	10.26	0.14	65.15m	1.4%
19-01-26	Mon	10.12	-0.17	50.77m	-1.7%
16-01-26	Fri	10.29	-0.04	46.42m	-0.4%
14-01-26	Wed	10.33	-0.09	91.31m	-0.9%
13-01-26	Tue	10.42	-0.24	70.41m	-2.3%
12-01-26	Mon	10.66	-0.21	152.38m	-1.9%
09-01-26	Fri	10.87	0.62	188.52m	6.0%
08-01-26	Thu	10.25	0	91.22m	0.0%
07-01-26	Wed	10.25	0.7	145.22m	7.3%
06-01-26	Tue	9.55	0.25	46.65m	2.7%
05-01-26	Mon	9.3	-0.23	39.44m	-2.4%
02-01-26	Fri	9.53	0.38	57.77m	4.2%
01-01-26	Thu	9.15	0.33	78.97m	3.7%
31-12-25	Wed	8.82	-0.46	92.45m	-5.0%
30-12-25	Tue	9.28	-0.19	54m	-2.0%
29-12-25	Mon	9.47	-0.11	34.56m	-1.1%
26-12-25	Fri	9.58	-0.07	59.81m	-0.7%
24-12-25	Wed	9.65	-0.31	57.38m	-3.1%
23-12-25	Tue	9.96	0.04	32.95m	0.4%
22-12-25	Mon	9.92	-0.07	25.85m	-0.7%
19-12-25	Fri	9.99	-0.16	41.48m	-1.6%
18-12-25	Thu	10.15	-0.3	28.09m	-2.9%
17-12-25	Wed	10.45	-0.15	26.9m	-1.4%
16-12-25	Tue	10.6	-0.15	26.99m	-1.4%
15-12-25	Mon	10.75	-0.19	21.58m	-1.7%
12-12-25	Fri	10.94	-0.13	31.7m	-1.2%
11-12-25	Thu	11.07	0.16	61.7m	1.5%
10-12-25	Wed	10.91	-0.14	78.95m	-1.3%
09-12-25	Tue	11.05	-0.02	98.61m	-0.2%
08-12-25	Mon	11.07	0.75	224.49m	7.3%
05-12-25	Fri	10.32	0.36	75.05m	3.6%
04-12-25	Thu	9.96	0.18	57.27m	1.8%
03-12-25	Wed	9.78	-0.12	62.3m	-1.2%
02-12-25	Tue	9.9	-0.07	102.17m	-0.7%
01-12-25	Mon	9.97	-0.21	43.05m	-2.1%
28-11-25	Fri	10.18	0.01	41.71m	0.1%
27-11-25	Thu	10.17	-0.07	50.64m	-0.7%
26-11-25	Wed	10.24	-0.36	51.76m	-3.4%
25-11-25	Tue	10.6	-0.26	48.34m	-2.4%
24-11-25	Mon	10.86	-0.08	53.39m	-0.7%
21-11-25	Fri	10.94	-0.26	83.08m	-2.3%
20-11-25	Thu	11.2	-0.35	51.67m	-3.0%
19-11-25	Wed	11.55	-0.01	40.76m	-0.1%
18-11-25	Tue	11.56	-0.32	57.78m	-2.7%
17-11-25	Mon	11.88	-0.26	42.6m	-2.1%
14-11-25	Fri	12.14	-0.22	74.63m	-1.8%
13-11-25	Thu	12.36	-0.01	51.77m	-0.1%
12-11-25	Wed	12.37	0.14	70.63m	1.1%
11-11-25	Tue	12.23	-0.01	63.15m	-0.1%
10-11-25	Mon	12.24	0.18	64.22m	1.5%
07-11-25	Fri	12.06	0.48	76.47m	4.1%
06-11-25	Thu	11.58	-0.04	25.41m	-0.3%
04-11-25	Tue	11.62	0.03	27.26m	0.3%
03-11-25	Mon	11.59	-0.16	32.58m	-1.4%
31-10-25	Fri	11.75	0.23	59.8m	2.0%
30-10-25	Thu	11.52	-0.14	31.52m	-1.2%
29-10-25	Wed	11.66	-0.07	32.05m	-0.6%
28-10-25	Tue	11.73	-0.27	61.52m	-2.3%
27-10-25	Mon	12	-0.13	30.08m	-1.1%
24-10-25	Fri	12.13	0.05	11.4m	0.4%
23-10-25	Thu	12.08	0.01	43.25m	0.1%
21-10-25	Tue	12.07	-0.13	41.43m	-1.1%
20-10-25	Mon	12.2	0.02	37.47m	0.2%
17-10-25	Fri	12.18	0.11	48.04m	0.9%
16-10-25	Thu	12.07	-0.36	67.43m	-2.9%
15-10-25	Wed	12.43	-0.41	70.43m	-3.2%
14-10-25	Tue	12.84	-0.11	75.91m	-0.8%
13-10-25	Mon	12.95	0.1	41.24m	0.8%
10-10-25	Fri	12.85	-0.08	72.8m	-0.6%
09-10-25	Thu	12.93	-0.14	72.53m	-1.1%
08-10-25	Wed	13.07	-0.34	77.11m	-2.5%
07-10-25	Tue	13.41	0.73	163.47m	5.8%
06-10-25	Mon	12.68	0.34	47.5m	2.8%
03-10-25	Fri	12.34	0.07	42.1m	0.6%
01-10-25	Wed	12.27	0.12	69.69m	1.0%
30-09-25	Tue	12.15	-1.29	236.55m	-9.6%
29-09-25	Mon	13.44	0.11	55.02m	0.8%
26-09-25	Fri	13.33	-0.15	41.92m	-1.1%
25-09-25	Thu	13.48	-0.19	62.18m	-1.4%
24-09-25	Wed	13.67	-0.36	110.82m	-2.6%
23-09-25	Tue	14.03	-0.91	116.42m	-6.1%
22-09-25	Mon	14.94	0.28	222.22m	1.9%
19-09-25	Fri	14.66	1.27	509.33m	9.5%
18-09-25	Thu	13.39	0.18	20.44m	1.4%
17-09-25	Wed	13.21	0.08	15.22m	0.6%
16-09-25	Tue	13.13	-0.02	18.71m	-0.2%
15-09-25	Mon	13.15	0	25.02m	0.0%
12-09-25	Fri	13.15	-0.17	27.71m	-1.3%
11-09-25	Thu	13.32	-0.26	26.37m	-1.9%
10-09-25	Wed	13.58	0.33	29.76m	2.5%
09-09-25	Tue	13.25	0.1	22.49m	0.8%
08-09-25	Mon	13.15	-0.41	28.89m	-3.0%
05-09-25	Fri	13.56	0.27	30.08m	2.0%
04-09-25	Thu	13.29	0.2	31.73m	1.5%
03-09-25	Wed	13.09	-0.02	20.83m	-0.2%
02-09-25	Tue	13.11	0	27.94m	0.0%
01-09-25	Mon	13.11	0.07	58.94m	0.5%
29-08-25	Fri	13.04	-0.67	42.16m	-4.9%
28-08-25	Thu	13.71	0.05	41.18m	0.4%
26-08-25	Tue	13.66	-0.18	55.12m	-1.3%
25-08-25	Mon	13.84	0.79	154.38m	6.1%
22-08-25	Fri	13.05	-0.08	40.37m	-0.6%
21-08-25	Thu	13.13	0.26	53.15m	2.0%
20-08-25	Wed	12.87	-0.07	48.63m	-0.5%
19-08-25	Tue	12.94	-0.39	36.71m	-2.9%
18-08-25	Mon	13.33	-0.08	36.78m	-0.6%
14-08-25	Thu	13.41	0	31.3m	0.0%
13-08-25	Wed	13.41	-0.45	49.15m	-3.2%
12-08-25	Tue	13.86	-0.1	37.29m	-0.7%
11-08-25	Mon	13.96	-0.04	56.18m	-0.3%
08-08-25	Fri	14	-0.34	62.43m	-2.4%
07-08-25	Thu	14.34	-0.4	45.55m	-2.7%
06-08-25	Wed	14.74	-0.27	121.2m	-1.8%
05-08-25	Tue	15.01	-0.64	64.78m	-4.1%
04-08-25	Mon	15.65	0.46	98.76m	3.0%
01-08-25	Fri	15.19	0.07	45.86m	0.5%
31-07-25	Thu	15.12	0.4	57.72m	2.7%
30-07-25	Wed	14.72	0.17	104.24m	1.2%
29-07-25	Tue	14.55	-0.12	109.95m	-0.8%
28-07-25	Mon	15.06	-0.51	49.6m	-3.4%
25-07-25	Fri	15.18	0.02	134.32m	0.1%
24-07-25	Thu	15.16	-0.37	112.03m	-2.4%
23-07-25	Wed	15.53	-1.3	90.36m	-7.7%
22-07-25	Tue	16.83	-0.43	53.78m	-2.5%
21-07-25	Mon	17.26	0.12	78.14m	0.7%
18-07-25	Fri	17.14	-0.21	40.08m	-1.2%
17-07-25	Thu	17.35	0.33	66.69m	1.9%
16-07-25	Wed	17.02	-0.33	59.14m	-1.9%
15-07-25	Tue	17.35	-1.38	121.69m	-7.4%
14-07-25	Mon	18.73	0.3	139.57m	1.6%
11-07-25	Fri	18.43	0.44	149.31m	2.4%
10-07-25	Thu	17.99	-0.71	218.61m	-3.8%
09-07-25	Wed	18.7	2.01	569.32m	12.0%
08-07-25	Tue	16.69	2.67	436.25m	19.0%
07-07-25	Mon	14.02	0.19	47.48m	1.4%
04-07-25	Fri	13.83	0.76	98.18m	5.8%
03-07-25	Thu	13.07	0.75	64.16m	6.1%
02-07-25	Wed	12.32	-0.06	11.94m	-0.5%
01-07-25	Tue	12.38	0.17	10.11m	1.4%
30-06-25	Mon	12.21	-0.17	6.53m	-1.4%
27-06-25	Fri	12.38	0.19	12.98m	1.6%
26-06-25	Thu	12.19	0.16	8.65m	1.3%
25-06-25	Wed	12.03	-0.09	7.27m	-0.7%
24-06-25	Tue	12.12	0.04	9.74m	0.3%
23-06-25	Mon	12.08	-0.2	10.53m	-1.6%
20-06-25	Fri	12.28	0	11.18m	0.0%
19-06-25	Thu	12.28	0.04	11.3m	0.3%
18-06-25	Wed	12.24	-0.08	13.22m	-0.6%
17-06-25	Tue	12.32	-0.28	16.68m	-2.2%
16-06-25	Mon	12.6	-0.06	23.72m	-0.5%
13-06-25	Fri	12.66	0.49	59.79m	4.0%
12-06-25	Thu	12.17	0.3	27.59m	2.5%
11-06-25	Wed	11.87	0.02	15.45m	0.2%
10-06-25	Tue	11.85	0.06	17.09m	0.5%
09-06-25	Mon	11.79	-0.13	13.79m	-1.1%
06-06-25	Fri	11.92	-0.34	17.52m	-2.8%